Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (trac) $1.53 180 $564,174,300 500,000,000 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 1.53 USD 2021-11-27 (15 minutes ago) 180
2 1 OriginTrail/USD 1.71 USD 2021-11-26 (1 days ago) 174
3 1 OriginTrail/USD 1.70 USD 2021-11-25 (2 days ago) 171
4 1 OriginTrail/USD 1.71 USD 2021-11-24 (3 days ago) 172
5 1 OriginTrail/USD 1.66 USD 2021-11-23 (4 days ago) 171
6 1 OriginTrail/USD 1.77 USD 2021-11-22 (5 days ago) 170
7 1 OriginTrail/USD 1.96 USD 2021-11-21 (6 days ago) 165
8 1 OriginTrail/USD 1.86 USD 2021-11-20 (7 days ago) 165
9 1 OriginTrail/USD 1.42 USD 2021-11-19 (8 days ago) 180
10 1 OriginTrail/USD 1.60 USD 2021-11-18 (9 days ago) 173
11 1 OriginTrail/USD 1.71 USD 2021-11-17 (10 days ago) 164
12 1 OriginTrail/USD 1.90 USD 2021-11-16 (11 days ago) 162
13 1 OriginTrail/USD 1.97 USD 2021-11-15 (12 days ago) 159
14 1 OriginTrail/USD 2.02 USD 2021-11-14 (13 days ago) 156
15 1 OriginTrail/USD 1.96 USD 2021-11-13 (14 days ago) 157
16 1 OriginTrail/USD 2.07 USD 2021-11-12 (15 days ago) 154
17 1 OriginTrail/USD 2.02 USD 2021-11-11 (16 days ago) 154
18 1 OriginTrail/USD 2.13 USD 2021-11-10 (17 days ago) 151
19 1 OriginTrail/USD 2.20 USD 2021-11-09 (18 days ago) 145
20 1 OriginTrail/USD 2.48 USD 2021-11-08 (19 days ago) 139
21 1 OriginTrail/USD 2.33 USD 2021-11-07 (20 days ago) 139
22 1 OriginTrail/USD 1.77 USD 2021-11-06 (21 days ago) 163
23 1 OriginTrail/USD 1.84 USD 2021-11-05 (22 days ago) 155
24 1 OriginTrail/USD 2.36 USD 2021-11-04 (23 days ago) 138
25 1 OriginTrail/USD 2.43 USD 2021-11-03 (24 days ago) 133
26 1 OriginTrail/USD 1.14 USD 2021-11-02 (25 days ago) 203
27 1 OriginTrail/USD 1.07 USD 2021-11-01 (26 days ago) 211
28 1 OriginTrail/USD 1.12 USD 2021-10-31 (27 days ago) 204
29 1 OriginTrail/USD 1.13 USD 2021-10-30 (28 days ago) 200
30 1 OriginTrail/USD 1.12 USD 2021-10-29 (29 days ago) 195
31 1 OriginTrail/USD 1.28 USD 2021-10-28 (30 days ago) 180
32 1 OriginTrail/USD 1.13 USD 2021-10-27 (31 days ago) 214
33 1 OriginTrail/USD 1.07 USD 2021-10-26 (32 days ago) 203
34 1 OriginTrail/USD 0.9239 USD 2021-10-25 (33 days ago) 218
35 1 OriginTrail/USD 0.9135 USD 2021-10-24 (34 days ago) 221
36 1 OriginTrail/USD 0.9318 USD 2021-10-23 (35 days ago) 215
37 1 OriginTrail/USD 0.9697 USD 2021-10-22 (36 days ago) 214
38 1 OriginTrail/USD 0.7640 USD 2021-10-21 (36 days ago) 249
39 1 OriginTrail/USD 0.7492 USD 2021-10-20 (37 days ago) 250
40 1 OriginTrail/USD 0.4324 USD 2021-05-20 (190 days ago) 252
41 1 OriginTrail/USD 0.4272 USD 2021-05-19 (191 days ago) 254
42 1 OriginTrail/USD 0.5483 USD 2021-05-18 (193 days ago) 250
43 1 OriginTrail/USD 0.6005 USD 2021-05-17 (194 days ago) 242
44 1 OriginTrail/USD 0.5945 USD 2021-05-16 (194 days ago) 250
45 1 OriginTrail/USD 0.6210 USD 2021-05-14 (196 days ago) 248
46 1 OriginTrail/USD 0.6065 USD 2021-05-11 (199 days ago) 250
47 1 OriginTrail/USD 0.6647 USD 2021-05-08 (202 days ago) 250
48 1 OriginTrail/USD 0.6683 USD 2021-05-07 (203 days ago) 255
49 1 OriginTrail/USD 0.6684 USD 2021-05-06 (204 days ago) 250
50 1 OriginTrail/USD 0.6396 USD 2021-05-05 (206 days ago) 247