Download our App  (X)
download android app

Currency History Data of Stox ( STX Trend ) ( STX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stox (stx) $1.87 83 $1,974,426,356 1,818,000,000 -4.55 % $84,098
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STX

#Currency Value Date Rank
1 1 Stox/USD 2.07 USD 2021-11-26 (22 hour ago) 81
2 1 Stox/USD 1.96 USD 2021-11-25 (1 days ago) 81
3 1 Stox/USD 2.08 USD 2021-11-24 (2 days ago) 78
4 1 Stox/USD 2.13 USD 2021-11-23 (3 days ago) 78
5 1 Stox/USD 2.18 USD 2021-11-22 (4 days ago) 78
6 1 Stox/USD 2.13 USD 2021-11-21 (5 days ago) 78
7 1 Stox/USD 2.06 USD 2021-11-20 (6 days ago) 78
8 1 Stox/USD 1.91 USD 2021-11-19 (7 days ago) 78
9 1 Stox/USD 2.15 USD 2021-11-18 (8 days ago) 76
10 1 Stox/USD 2.18 USD 2021-11-17 (9 days ago) 76
11 1 Stox/USD 2.43 USD 2021-11-16 (10 days ago) 73
12 1 Stox/USD 2.34 USD 2021-11-15 (11 days ago) 76
13 1 Stox/USD 2.31 USD 2021-11-14 (12 days ago) 76
14 1 Stox/USD 2.26 USD 2021-11-13 (13 days ago) 76
15 1 Stox/USD 2.21 USD 2021-11-12 (14 days ago) 80
16 1 Stox/USD 2.11 USD 2021-11-11 (15 days ago) 78
17 1 Stox/USD 2.22 USD 2021-11-10 (16 days ago) 78
18 1 Stox/USD 2.33 USD 2021-11-09 (17 days ago) 77
19 1 Stox/USD 2.20 USD 2021-11-08 (18 days ago) 80
20 1 Stox/USD 2.00 USD 2021-11-07 (19 days ago) 83
21 1 Stox/USD 1.99 USD 2021-11-06 (20 days ago) 81
22 1 Stox/USD 1.94 USD 2021-11-05 (21 days ago) 84
23 1 Stox/USD 1.97 USD 2021-11-04 (22 days ago) 84
24 1 Stox/USD 1.97 USD 2021-11-03 (23 days ago) 81
25 1 Stox/USD 1.96 USD 2021-11-02 (24 days ago) 81
26 1 Stox/USD 1.84 USD 2021-11-01 (25 days ago) 83
27 1 Stox/USD 1.90 USD 2021-10-31 (26 days ago) 78
28 1 Stox/USD 1.99 USD 2021-10-30 (27 days ago) 75
29 1 Stox/USD 1.95 USD 2021-10-29 (28 days ago) 75
30 1 Stox/USD 1.87 USD 2021-10-28 (29 days ago) 72
31 1 Stox/USD 2.16 USD 2021-10-27 (30 days ago) 69
32 1 Stox/USD 2.23 USD 2021-10-26 (31 days ago) 68
33 1 Stox/USD 2.21 USD 2021-10-25 (32 days ago) 67
34 1 Stox/USD 2.23 USD 2021-10-24 (33 days ago) 67
35 1 Stox/USD 2.21 USD 2021-10-23 (34 days ago) 68
36 1 Stox/USD 2.29 USD 2021-10-22 (35 days ago) 65
37 1 Stox/USD 2.40 USD 2021-10-21 (36 days ago) 65
38 1 Stox/USD 2.34 USD 2021-10-20 (37 days ago) 64
39 1 Stox/USD 2.57 USD 2021-10-19 (38 days ago) 61
40 1 Stox/USD 2.19 USD 2021-10-18 (39 days ago) 68
41 1 Stox/USD 1.97 USD 2021-10-17 (40 days ago) 72
42 1 Stox/USD 2.00 USD 2021-10-16 (41 days ago) 69
43 1 Stox/USD 2.24 USD 2021-10-15 (42 days ago) 65
44 1 Stox/USD 2.27 USD 2021-10-14 (43 days ago) 63
45 1 Stox/USD 2.04 USD 2021-10-13 (44 days ago) 68
46 1 Stox/USD 1.96 USD 2021-10-12 (45 days ago) 68
47 1 Stox/USD 2.13 USD 2021-10-11 (46 days ago) 66
48 1 Stox/USD 1.86 USD 2021-10-10 (47 days ago) 75
49 1 Stox/USD 1.43 USD 2021-10-09 (48 days ago) 84
50 1 Stox/USD 1.40 USD 2021-10-08 (49 days ago) 83