Download our App  (X)
download android app

Currency History Data of Storj ( STORJ Trend ) ( STORJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Storj (storj) $2.96 213 $419,815,517 424,999,998 16.68 % $15,650,557
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 2.88$ 2.18$ 3.16$ 2.1832.13
Binance$ 0.9706$ 0.9038$ 1.04$ 0.86467.38
Bitfinex$ 2.95$ 2.20$ 3.27$ 2.1634.19
Kraken$ 2.94$ 2.20$ 3.25$ 2.1633.71
Gemini$ 2.93$ 2.20$ 3.26$ 2.1733.12
Cexio$ 0.8816$ 0.8491$ 0.9226$ 0.84513.83
Coinbase$ 2.95$ 2.20$ 3.25$ 2.1633.64
Bitstamp$ 2.95$ 2.21$ 3.50$ 2.2133.32

Primary Currency USD

Also Check USD To STORJ

#Currency Value Date Rank
1 1 Storj/USD 2.52 USD 2021-11-26 (22 hour ago) 248
2 1 Storj/USD 2.32 USD 2021-11-20 (6 days ago) 270
3 1 Storj/USD 2.42 USD 2021-11-18 (8 days ago) 244
4 1 Storj/USD 2.33 USD 2021-10-31 (26 days ago) 239
5 1 Storj/USD 1.97 USD 2021-09-07 (80 days ago) 237
6 1 Storj/USD 1.73 USD 2021-09-05 (82 days ago) 249
7 1 Storj/USD 1.70 USD 2021-09-04 (83 days ago) 249
8 1 Storj/USD 1.49 USD 2021-08-31 (87 days ago) 248
9 1 Storj/USD 1.59 USD 2021-08-30 (88 days ago) 243
10 1 Storj/USD 1.53 USD 2021-08-29 (89 days ago) 250
11 1 Storj/USD 1.51 USD 2021-08-28 (90 days ago) 250
12 1 Storj/USD 1.42 USD 2021-08-27 (91 days ago) 248
13 1 Storj/USD 1.58 USD 2021-08-26 (92 days ago) 247
14 1 Storj/USD 1.23 USD 2021-08-18 (100 days ago) 250
15 1 Storj/USD 1.33 USD 2021-08-17 (101 days ago) 247
16 1 Storj/USD 1.40 USD 2021-08-16 (102 days ago) 238
17 1 Storj/USD 1.33 USD 2021-08-15 (103 days ago) 242
18 1 Storj/USD 1.24 USD 2021-08-14 (104 days ago) 250
19 1 Storj/USD 1.24 USD 2021-08-13 (105 days ago) 250
20 1 Storj/USD 1.17 USD 2021-08-11 (107 days ago) 248
21 1 Storj/USD 1.17 USD 2021-08-10 (108 days ago) 253
22 1 Storj/USD 1.17 USD 2021-08-08 (110 days ago) 249
23 1 Storj/USD 1.14 USD 2021-08-07 (111 days ago) 250
24 1 Storj/USD 1.10 USD 2021-08-06 (112 days ago) 252
25 1 Storj/USD 1.10 USD 2021-08-05 (113 days ago) 248
26 1 Storj/USD 1.06 USD 2021-08-04 (114 days ago) 245
27 1 Storj/USD 1.04 USD 2021-08-02 (116 days ago) 246
28 1 Storj/USD 1.05 USD 2021-08-01 (117 days ago) 249
29 1 Storj/USD 1.02 USD 2021-07-31 (118 days ago) 246
30 1 Storj/USD 1.01 USD 2021-07-30 (119 days ago) 245
31 1 Storj/USD 1.01 USD 2021-07-29 (120 days ago) 241
32 1 Storj/USD 1.06 USD 2021-07-28 (121 days ago) 232
33 1 Storj/USD 0.9293 USD 2021-07-27 (122 days ago) 247
34 1 Storj/USD 0.9334 USD 2021-07-26 (123 days ago) 253
35 1 Storj/USD 0.7930 USD 2021-07-23 (126 days ago) 250
36 1 Storj/USD 0.7357 USD 2021-07-21 (128 days ago) 250
37 1 Storj/USD 0.7842 USD 2021-07-20 (129 days ago) 250
38 1 Storj/USD 0.8159 USD 2021-07-19 (130 days ago) 247
39 1 Storj/USD 0.8769 USD 2021-07-16 (133 days ago) 244
40 1 Storj/USD 0.9343 USD 2021-07-15 (134 days ago) 243
41 1 Storj/USD 1.04 USD 2021-07-14 (135 days ago) 241
42 1 Storj/USD 0.9191 USD 2021-07-13 (136 days ago) 243
43 1 Storj/USD 0.9463 USD 2021-07-12 (137 days ago) 240
44 1 Storj/USD 0.9499 USD 2021-07-11 (138 days ago) 236
45 1 Storj/USD 1.01 USD 2021-07-10 (139 days ago) 228
46 1 Storj/USD 1.06 USD 2021-07-09 (140 days ago) 225
47 1 Storj/USD 0.9746 USD 2021-07-08 (141 days ago) 240
48 1 Storj/USD 0.9651 USD 2021-07-07 (142 days ago) 242
49 1 Storj/USD 0.8884 USD 2021-07-06 (143 days ago) 240
50 1 Storj/USD 0.8626 USD 2021-07-05 (144 days ago) 245