Download our App  (X)
download android app

Currency History Data of Lido Staked Ether ( STETH Trend ) ( STETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Lido Staked Ether (steth) $1,146.46 18 $4,845,829,297 4,230,886 % $0

Primary Currency USD

Also Check USD To STETH

#Currency Value Date Rank
1 1 Lido Staked Ether/USD 1,181.50 USD 2022-06-25 (17 hour ago) 18
2 1 Lido Staked Ether/USD 1,089.94 USD 2022-06-24 (1 days ago) 18
3 1 Lido Staked Ether/USD 998.16 USD 2022-06-23 (2 days ago) 18
4 1 Lido Staked Ether/USD 1,063.22 USD 2022-06-22 (3 days ago) 18
5 1 Lido Staked Ether/USD 1,064.69 USD 2022-06-21 (4 days ago) 18
6 1 Lido Staked Ether/USD 1,057.35 USD 2022-06-20 (5 days ago) 18
7 1 Lido Staked Ether/USD 930.12 USD 2022-06-19 (6 days ago) 18
8 1 Lido Staked Ether/USD 1,017.91 USD 2022-06-18 (7 days ago) 18
9 1 Lido Staked Ether/USD 1,009.27 USD 2022-06-17 (8 days ago) 18
10 1 Lido Staked Ether/USD 1,160.51 USD 2022-06-16 (9 days ago) 17
11 1 Lido Staked Ether/USD 1,155.91 USD 2022-06-15 (10 days ago) 16
12 1 Lido Staked Ether/USD 1,159.23 USD 2022-06-14 (11 days ago) 16
13 1 Lido Staked Ether/USD 1,391.91 USD 2022-06-13 (12 days ago) 15
14 1 Lido Staked Ether/USD 1,472.58 USD 2022-06-12 (13 days ago) 15
15 1 Lido Staked Ether/USD 1,571.66 USD 2022-06-11 (14 days ago) 15
16 1 Lido Staked Ether/USD 1,738.19 USD 2022-06-10 (15 days ago) 14
17 1 Lido Staked Ether/USD 1,753.19 USD 2022-06-09 (16 days ago) 14
18 1 Lido Staked Ether/USD 1,780.98 USD 2022-06-08 (17 days ago) 14
19 1 Lido Staked Ether/USD 1,821.01 USD 2022-06-07 (18 days ago) 13
20 1 Lido Staked Ether/USD 1,766.98 USD 2022-06-06 (19 days ago) 14
21 1 Lido Staked Ether/USD 1,765.54 USD 2022-06-05 (20 days ago) 14
22 1 Lido Staked Ether/USD 1,738.55 USD 2022-06-04 (21 days ago) 14
23 1 Lido Staked Ether/USD 1,797.05 USD 2022-06-03 (22 days ago) 14
24 1 Lido Staked Ether/USD 1,791.81 USD 2022-06-02 (23 days ago) 14
25 1 Lido Staked Ether/USD 1,908.34 USD 2022-06-01 (24 days ago) 13
26 1 Lido Staked Ether/USD 1,955.86 USD 2022-05-31 (25 days ago) 13
27 1 Lido Staked Ether/USD 1,772.42 USD 2022-05-30 (26 days ago) 14
28 1 Lido Staked Ether/USD 1,757.33 USD 2022-05-29 (27 days ago) 14
29 1 Lido Staked Ether/USD 1,683.89 USD 2022-05-28 (28 days ago) 14
30 1 Lido Staked Ether/USD 1,767.07 USD 2022-05-27 (29 days ago) 14
31 1 Lido Staked Ether/USD 1,902.24 USD 2022-05-26 (30 days ago) 14
32 1 Lido Staked Ether/USD 1,938.08 USD 2022-05-25 (31 days ago) 13
33 1 Lido Staked Ether/USD 1,936.63 USD 2022-05-24 (32 days ago) 12
34 1 Lido Staked Ether/USD 1,998.93 USD 2022-05-23 (33 days ago) 14
35 1 Lido Staked Ether/USD 1,926.93 USD 2022-05-22 (34 days ago) 13
36 1 Lido Staked Ether/USD 1,932.41 USD 2022-05-21 (35 days ago) 12
37 1 Lido Staked Ether/USD 1,959.43 USD 2022-05-20 (36 days ago) 13
38 1 Lido Staked Ether/USD 1,883.60 USD 2022-05-19 (37 days ago) 14
39 1 Lido Staked Ether/USD 2,062.76 USD 2022-05-18 (38 days ago) 13
40 1 Lido Staked Ether/USD 1,991.09 USD 2022-05-17 (39 days ago) 14
41 1 Lido Staked Ether/USD 2,108.87 USD 2022-05-16 (40 days ago) 14
42 1 Lido Staked Ether/USD 2,019.35 USD 2022-05-15 (41 days ago) 14
43 1 Lido Staked Ether/USD 1,964.73 USD 2022-05-14 (42 days ago) 14
44 1 Lido Staked Ether/USD 1,931.68 USD 2022-05-13 (43 days ago) 14
45 1 Lido Staked Ether/USD 2,055.58 USD 2022-05-12 (44 days ago) 13
46 1 Lido Staked Ether/USD 2,328.54 USD 2022-05-11 (45 days ago) 14
47 1 Lido Staked Ether/USD 2,235.78 USD 2022-05-10 (46 days ago) 15
48 1 Lido Staked Ether/USD 2,506.42 USD 2022-05-09 (47 days ago) 15
49 1 Lido Staked Ether/USD 2,636.12 USD 2022-05-08 (48 days ago) 15
50 1 Lido Staked Ether/USD 2,695.02 USD 2022-05-07 (49 days ago) 16