Download our App  (X)
download android app

Currency History Data of iExec RLC ( RLC Trend ) ( RLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
iExec RLC (rlc) $4.76 250 $341,719,887 86,999,784 9.77 % $1,489,422
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 1.01$ 1.01$ 1.01$ 1.010.00
BitTrex$ 3.70$ 4.23$ 4.23$ 3.66-12.65
Coinbase$ 3.76$ 4.17$ 4.28$ 3.64-9.83

Primary Currency USD

Also Check USD To RLC

#Currency Value Date Rank
1 1 iExec RLC/USD 4.76 USD 2021-11-15 (11 days ago) 250
2 1 iExec RLC/USD 4.53 USD 2021-11-11 (16 days ago) 249
3 1 iExec RLC/USD 4.89 USD 2021-11-10 (17 days ago) 246
4 1 iExec RLC/USD 4.96 USD 2021-11-09 (18 days ago) 239
5 1 iExec RLC/USD 4.79 USD 2021-11-08 (19 days ago) 245
6 1 iExec RLC/USD 4.80 USD 2021-11-07 (20 days ago) 242
7 1 iExec RLC/USD 4.96 USD 2021-11-06 (21 days ago) 236
8 1 iExec RLC/USD 4.95 USD 2021-11-05 (22 days ago) 238
9 1 iExec RLC/USD 4.99 USD 2021-11-04 (23 days ago) 236
10 1 iExec RLC/USD 5.34 USD 2021-11-03 (24 days ago) 227
11 1 iExec RLC/USD 4.35 USD 2021-11-02 (25 days ago) 248
12 1 iExec RLC/USD 4.38 USD 2021-11-01 (26 days ago) 246
13 1 iExec RLC/USD 4.19 USD 2021-10-31 (27 days ago) 248
14 1 iExec RLC/USD 4.11 USD 2021-10-30 (28 days ago) 248
15 1 iExec RLC/USD 3.99 USD 2021-10-29 (29 days ago) 244
16 1 iExec RLC/USD 3.81 USD 2021-10-28 (30 days ago) 245
17 1 iExec RLC/USD 4.23 USD 2021-10-27 (31 days ago) 241
18 1 iExec RLC/USD 4.28 USD 2021-10-26 (32 days ago) 238
19 1 iExec RLC/USD 4.06 USD 2021-10-25 (33 days ago) 241
20 1 iExec RLC/USD 4.18 USD 2021-10-24 (34 days ago) 237
21 1 iExec RLC/USD 4.13 USD 2021-10-23 (35 days ago) 239
22 1 iExec RLC/USD 4.19 USD 2021-10-22 (36 days ago) 237
23 1 iExec RLC/USD 4.41 USD 2021-10-21 (37 days ago) 233
24 1 iExec RLC/USD 4.32 USD 2021-10-20 (38 days ago) 230
25 1 iExec RLC/USD 4.56 USD 2021-10-19 (39 days ago) 213
26 1 iExec RLC/USD 4.69 USD 2021-10-18 (40 days ago) 214
27 1 iExec RLC/USD 4.57 USD 2021-10-17 (41 days ago) 219
28 1 iExec RLC/USD 4.57 USD 2021-10-16 (42 days ago) 220
29 1 iExec RLC/USD 4.28 USD 2021-10-15 (43 days ago) 230
30 1 iExec RLC/USD 4.42 USD 2021-10-14 (44 days ago) 217
31 1 iExec RLC/USD 3.95 USD 2021-10-13 (45 days ago) 232
32 1 iExec RLC/USD 3.75 USD 2021-10-12 (46 days ago) 242
33 1 iExec RLC/USD 3.58 USD 2021-10-11 (47 days ago) 244
34 1 iExec RLC/USD 3.84 USD 2021-10-10 (48 days ago) 239
35 1 iExec RLC/USD 3.80 USD 2021-10-09 (49 days ago) 240
36 1 iExec RLC/USD 3.86 USD 2021-10-08 (50 days ago) 233
37 1 iExec RLC/USD 4.01 USD 2021-10-07 (51 days ago) 228
38 1 iExec RLC/USD 4.06 USD 2021-10-06 (52 days ago) 225
39 1 iExec RLC/USD 3.76 USD 2021-10-05 (53 days ago) 231
40 1 iExec RLC/USD 3.92 USD 2021-10-04 (54 days ago) 226
41 1 iExec RLC/USD 3.88 USD 2021-10-03 (55 days ago) 225
42 1 iExec RLC/USD 3.76 USD 2021-10-02 (56 days ago) 231
43 1 iExec RLC/USD 3.47 USD 2021-10-01 (57 days ago) 228
44 1 iExec RLC/USD 3.28 USD 2021-09-30 (58 days ago) 232
45 1 iExec RLC/USD 3.18 USD 2021-09-29 (59 days ago) 231
46 1 iExec RLC/USD 3.33 USD 2021-09-28 (60 days ago) 230
47 1 iExec RLC/USD 3.26 USD 2021-09-27 (61 days ago) 236
48 1 iExec RLC/USD 3.44 USD 2021-09-26 (62 days ago) 230
49 1 iExec RLC/USD 3.18 USD 2021-09-25 (63 days ago) 237
50 1 iExec RLC/USD 3.47 USD 2021-09-24 (64 days ago) 232