Download our App  (X)
download android app

Currency History Data of Refereum ( RFR Trend ) ( RFR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Refereum (rfr) $0.0423 250 $211,006,742 5,000,000,000 0.44 % $573,244
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RFR

#Currency Value Date Rank
1 1 Refereum/USD 0.0436 USD 2021-04-05 (235 days ago) 249
2 1 Refereum/USD 0.0419 USD 2021-04-04 (236 days ago) 257
3 1 Refereum/USD 0.0410 USD 2021-04-03 (238 days ago) 229
4 1 Refereum/USD 0.0415 USD 2021-04-02 (238 days ago) 253
5 1 Refereum/USD 0.0314 USD 2021-03-27 (245 days ago) 250
6 1 Refereum/USD 0.0301 USD 2021-03-26 (246 days ago) 258
7 1 Refereum/USD 0.0331 USD 2021-03-23 (249 days ago) 238
8 1 Refereum/USD 0.0372 USD 2021-03-22 (250 days ago) 230
9 1 Refereum/USD 0.0331 USD 2021-03-21 (250 days ago) 246
10 1 Refereum/USD 0.0341 USD 2021-03-20 (251 days ago) 257
11 1 Refereum/USD 0.0022 USD 2018-12-27 (1066 days ago) 352
12 1 Refereum/USD 0.0022 USD 2018-12-26 (1067 days ago) 352
13 1 Refereum/USD 0.0024 USD 2018-12-25 (1068 days ago) 351
14 1 Refereum/USD 0.0024 USD 2018-12-24 (1069 days ago) 345
15 1 Refereum/USD 0.0023 USD 2018-12-23 (1070 days ago) 352
16 1 Refereum/USD 0.0022 USD 2018-12-22 (1071 days ago) 345
17 1 Refereum/USD 0.0024 USD 2018-12-21 (1072 days ago) 339
18 1 Refereum/USD 0.0022 USD 2018-12-20 (1073 days ago) 334
19 1 Refereum/USD 0.0022 USD 2018-12-19 (1074 days ago) 336
20 1 Refereum/USD 0.0021 USD 2018-12-18 (1075 days ago) 340
21 1 Refereum/USD 0.0019 USD 2018-12-17 (1076 days ago) 342
22 1 Refereum/USD 0.0018 USD 2018-12-16 (1077 days ago) 346
23 1 Refereum/USD 0.0018 USD 2018-12-15 (1078 days ago) 351
24 1 Refereum/USD 0.0019 USD 2018-12-14 (1079 days ago) 348
25 1 Refereum/USD 0.0020 USD 2018-12-13 (1080 days ago) 354
26 1 Refereum/USD 0.0020 USD 2018-12-12 (1081 days ago) 357
27 1 Refereum/USD 0.0020 USD 2018-12-11 (1082 days ago) 359
28 1 Refereum/USD 0.0021 USD 2018-12-10 (1083 days ago) 351
29 1 Refereum/USD 0.0020 USD 2018-12-09 (1084 days ago) 354
30 1 Refereum/USD 0.0020 USD 2018-12-08 (1085 days ago) 352
31 1 Refereum/USD 0.0021 USD 2018-12-07 (1086 days ago) 356
32 1 Refereum/USD 0.0025 USD 2018-12-06 (1087 days ago) 334
33 1 Refereum/USD 0.0027 USD 2018-12-05 (1088 days ago) 343
34 1 Refereum/USD 0.0027 USD 2018-12-04 (1089 days ago) 336
35 1 Refereum/USD 0.0030 USD 2018-12-03 (1090 days ago) 334
36 1 Refereum/USD 0.0031 USD 2018-12-02 (1091 days ago) 325
37 1 Refereum/USD 0.0028 USD 2018-12-01 (1092 days ago) 333
38 1 Refereum/USD 0.0033 USD 2018-11-30 (1093 days ago) 304
39 1 Refereum/USD 0.0035 USD 2018-11-29 (1094 days ago) 290
40 1 Refereum/USD 0.0034 USD 2018-11-28 (1095 days ago) 271
41 1 Refereum/USD 0.0025 USD 2018-11-27 (1096 days ago) 341
42 1 Refereum/USD 0.0023 USD 2018-11-26 (1097 days ago) 366
43 1 Refereum/USD 0.0023 USD 2018-11-25 (1098 days ago) 357
44 1 Refereum/USD 0.0025 USD 2018-11-24 (1099 days ago) 370
45 1 Refereum/USD 0.0026 USD 2018-11-23 (1100 days ago) 359
46 1 Refereum/USD 0.0027 USD 2018-11-22 (1101 days ago) 359
47 1 Refereum/USD 0.0026 USD 2018-11-21 (1102 days ago) 349
48 1 Refereum/USD 0.0033 USD 2018-11-20 (1103 days ago) 324
49 1 Refereum/USD 0.0038 USD 2018-11-19 (1104 days ago) 339
50 1 Refereum/USD 0.0037 USD 2018-11-18 (1105 days ago) 341