Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (req) $0.8234 169 $635,523,234 999,877,116 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.8508$ 0.7763$ 1.09$ 0.62639.60

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.7891 USD 2021-11-26 (23 hour ago) 178
2 1 Request Network/USD 0.4868 USD 2021-11-25 (1 days ago) 252
3 1 Request Network/USD 0.3467 USD 2021-09-04 (83 days ago) 250
4 1 Request Network/USD 0.2661 USD 2021-08-24 (94 days ago) 250
5 1 Request Network/USD 0.2720 USD 2021-08-23 (95 days ago) 246
6 1 Request Network/USD 0.2800 USD 2021-08-22 (96 days ago) 240
7 1 Request Network/USD 0.2900 USD 2021-08-21 (97 days ago) 231
8 1 Request Network/USD 0.3074 USD 2021-08-20 (98 days ago) 240
9 1 Request Network/USD 0.2425 USD 2021-08-19 (99 days ago) 245
10 1 Request Network/USD 0.2383 USD 2021-08-16 (102 days ago) 249
11 1 Request Network/USD 0.2700 USD 2021-08-15 (103 days ago) 235
12 1 Request Network/USD 0.3076 USD 2021-08-14 (104 days ago) 219
13 1 Request Network/USD 0.3950 USD 2021-08-13 (105 days ago) 175
14 1 Request Network/USD 0.2447 USD 2021-08-12 (106 days ago) 246
15 1 Request Network/USD 0.2378 USD 2021-08-11 (107 days ago) 248
16 1 Request Network/USD 0.0234 USD 2018-12-27 (1065 days ago) 161
17 1 Request Network/USD 0.0239 USD 2018-12-26 (1066 days ago) 156
18 1 Request Network/USD 0.0268 USD 2018-12-25 (1067 days ago) 150
19 1 Request Network/USD 0.0261 USD 2018-12-24 (1068 days ago) 150
20 1 Request Network/USD 0.0241 USD 2018-12-23 (1069 days ago) 159
21 1 Request Network/USD 0.0226 USD 2018-12-22 (1070 days ago) 162
22 1 Request Network/USD 0.0240 USD 2018-12-21 (1071 days ago) 162
23 1 Request Network/USD 0.0222 USD 2018-12-20 (1072 days ago) 162
24 1 Request Network/USD 0.0224 USD 2018-12-19 (1073 days ago) 158
25 1 Request Network/USD 0.0217 USD 2018-12-18 (1074 days ago) 156
26 1 Request Network/USD 0.0193 USD 2018-12-17 (1075 days ago) 163
27 1 Request Network/USD 0.0194 USD 2018-12-16 (1076 days ago) 158
28 1 Request Network/USD 0.0193 USD 2018-12-15 (1077 days ago) 159
29 1 Request Network/USD 0.0199 USD 2018-12-14 (1078 days ago) 157
30 1 Request Network/USD 0.0213 USD 2018-12-13 (1079 days ago) 156
31 1 Request Network/USD 0.0212 USD 2018-12-12 (1080 days ago) 152
32 1 Request Network/USD 0.0204 USD 2018-12-11 (1081 days ago) 159
33 1 Request Network/USD 0.0214 USD 2018-12-10 (1082 days ago) 157
34 1 Request Network/USD 0.0207 USD 2018-12-09 (1083 days ago) 159
35 1 Request Network/USD 0.0206 USD 2018-12-08 (1084 days ago) 159
36 1 Request Network/USD 0.0202 USD 2018-12-07 (1085 days ago) 163
37 1 Request Network/USD 0.0227 USD 2018-12-06 (1086 days ago) 158
38 1 Request Network/USD 0.0245 USD 2018-12-05 (1087 days ago) 160
39 1 Request Network/USD 0.0246 USD 2018-12-04 (1088 days ago) 158
40 1 Request Network/USD 0.0261 USD 2018-12-03 (1089 days ago) 155
41 1 Request Network/USD 0.0265 USD 2018-12-02 (1090 days ago) 153
42 1 Request Network/USD 0.0252 USD 2018-12-01 (1091 days ago) 153
43 1 Request Network/USD 0.0264 USD 2018-11-30 (1092 days ago) 154
44 1 Request Network/USD 0.0257 USD 2018-11-29 (1093 days ago) 157
45 1 Request Network/USD 0.0251 USD 2018-11-28 (1094 days ago) 148
46 1 Request Network/USD 0.0271 USD 2018-11-27 (1095 days ago) 131
47 1 Request Network/USD 0.0221 USD 2018-11-26 (1096 days ago) 160
48 1 Request Network/USD 0.0214 USD 2018-11-25 (1097 days ago) 162
49 1 Request Network/USD 0.0241 USD 2018-11-24 (1098 days ago) 162
50 1 Request Network/USD 0.0240 USD 2018-11-23 (1099 days ago) 165