Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (ren) $0.9017 138 $884,195,022 1,000,000,000 2.91 % $2,755,533
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gemini$ 0.8974$ 0.9498$ 1.01$ 0.8402-5.51
Coinbase$ 0.9003$ 0.9477$ 1.01$ 0.8381-5.00
Cexio$ 0.8993$ 0.9559$ 1.01$ 0.8448-5.93
BitTrex$ 0.3568$ 0.3000$ 0.3598$ 0.267818.92

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.8837 USD 2021-11-27 (34 minutes ago) 138
2 1 Republic Protocol/USD 0.9658 USD 2021-11-26 (1 days ago) 136
3 1 Republic Protocol/USD 0.8708 USD 2021-11-25 (2 days ago) 143
4 1 Republic Protocol/USD 0.9109 USD 2021-11-24 (3 days ago) 139
5 1 Republic Protocol/USD 0.7640 USD 2021-11-23 (4 days ago) 149
6 1 Republic Protocol/USD 0.7946 USD 2021-11-22 (5 days ago) 151
7 1 Republic Protocol/USD 0.8360 USD 2021-11-21 (6 days ago) 145
8 1 Republic Protocol/USD 0.8052 USD 2021-11-20 (7 days ago) 143
9 1 Republic Protocol/USD 0.7181 USD 2021-11-19 (8 days ago) 151
10 1 Republic Protocol/USD 0.7986 USD 2021-11-18 (9 days ago) 144
11 1 Republic Protocol/USD 0.8020 USD 2021-11-17 (10 days ago) 142
12 1 Republic Protocol/USD 0.9079 USD 2021-11-16 (11 days ago) 136
13 1 Republic Protocol/USD 0.9222 USD 2021-11-15 (12 days ago) 137
14 1 Republic Protocol/USD 0.9144 USD 2021-11-14 (13 days ago) 139
15 1 Republic Protocol/USD 0.9049 USD 2021-11-13 (14 days ago) 137
16 1 Republic Protocol/USD 0.9263 USD 2021-11-12 (15 days ago) 138
17 1 Republic Protocol/USD 0.9137 USD 2021-11-11 (16 days ago) 136
18 1 Republic Protocol/USD 0.9834 USD 2021-11-10 (17 days ago) 134
19 1 Republic Protocol/USD 0.9950 USD 2021-11-09 (18 days ago) 131
20 1 Republic Protocol/USD 0.9532 USD 2021-11-08 (19 days ago) 133
21 1 Republic Protocol/USD 0.9478 USD 2021-11-07 (20 days ago) 131
22 1 Republic Protocol/USD 0.9542 USD 2021-11-06 (21 days ago) 132
23 1 Republic Protocol/USD 0.9681 USD 2021-11-05 (22 days ago) 130
24 1 Republic Protocol/USD 1.01 USD 2021-11-04 (23 days ago) 126
25 1 Republic Protocol/USD 0.9992 USD 2021-11-03 (24 days ago) 125
26 1 Republic Protocol/USD 1.01 USD 2021-11-02 (25 days ago) 123
27 1 Republic Protocol/USD 1.03 USD 2021-11-01 (26 days ago) 114
28 1 Republic Protocol/USD 1.0000 USD 2021-10-31 (27 days ago) 114
29 1 Republic Protocol/USD 1.04 USD 2021-10-30 (28 days ago) 114
30 1 Republic Protocol/USD 1.04 USD 2021-10-29 (29 days ago) 110
31 1 Republic Protocol/USD 1.02 USD 2021-10-28 (30 days ago) 110
32 1 Republic Protocol/USD 1.12 USD 2021-10-27 (31 days ago) 106
33 1 Republic Protocol/USD 1.12 USD 2021-10-26 (32 days ago) 105
34 1 Republic Protocol/USD 1.09 USD 2021-10-25 (33 days ago) 103
35 1 Republic Protocol/USD 1.11 USD 2021-10-24 (34 days ago) 104
36 1 Republic Protocol/USD 1.11 USD 2021-10-23 (35 days ago) 104
37 1 Republic Protocol/USD 1.12 USD 2021-10-22 (36 days ago) 102
38 1 Republic Protocol/USD 1.07 USD 2021-10-21 (37 days ago) 108
39 1 Republic Protocol/USD 0.9858 USD 2021-10-20 (38 days ago) 109
40 1 Republic Protocol/USD 0.9903 USD 2021-10-19 (39 days ago) 107
41 1 Republic Protocol/USD 1.03 USD 2021-10-18 (40 days ago) 105
42 1 Republic Protocol/USD 1.04 USD 2021-10-17 (41 days ago) 107
43 1 Republic Protocol/USD 1.04 USD 2021-10-16 (42 days ago) 105
44 1 Republic Protocol/USD 1.01 USD 2021-10-15 (43 days ago) 107
45 1 Republic Protocol/USD 0.9968 USD 2021-10-14 (44 days ago) 106
46 1 Republic Protocol/USD 1.0000 USD 2021-10-13 (45 days ago) 105
47 1 Republic Protocol/USD 1.02 USD 2021-10-12 (46 days ago) 104
48 1 Republic Protocol/USD 1.01 USD 2021-10-11 (47 days ago) 104
49 1 Republic Protocol/USD 1.07 USD 2021-10-10 (48 days ago) 104
50 1 Republic Protocol/USD 1.10 USD 2021-10-09 (49 days ago) 102