Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (qtum) $14.24 97 $1,476,371,840 107,822,406 4.9 % $447,002,118

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 14.20$ 16.19$ 16.25$ 13.88-12.29
Kraken$ 14.23$ 16.00$ 16.30$ 13.89-11.09

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 14.24 USD 2021-11-27 (10 minutes ago) 97
2 1 Qtum/USD 16.40 USD 2021-11-26 (1 days ago) 93
3 1 Qtum/USD 14.41 USD 2021-11-25 (1 days ago) 102
4 1 Qtum/USD 14.76 USD 2021-11-24 (3 days ago) 100
5 1 Qtum/USD 14.56 USD 2021-11-23 (4 days ago) 99
6 1 Qtum/USD 15.42 USD 2021-11-22 (5 days ago) 99
7 1 Qtum/USD 15.30 USD 2021-11-21 (6 days ago) 98
8 1 Qtum/USD 14.91 USD 2021-11-20 (7 days ago) 99
9 1 Qtum/USD 13.65 USD 2021-11-19 (8 days ago) 100
10 1 Qtum/USD 15.16 USD 2021-11-18 (9 days ago) 99
11 1 Qtum/USD 15.25 USD 2021-11-17 (10 days ago) 96
12 1 Qtum/USD 16.67 USD 2021-11-16 (11 days ago) 92
13 1 Qtum/USD 17.33 USD 2021-11-15 (12 days ago) 92
14 1 Qtum/USD 16.67 USD 2021-11-14 (13 days ago) 93
15 1 Qtum/USD 16.25 USD 2021-11-13 (14 days ago) 94
16 1 Qtum/USD 16.36 USD 2021-11-12 (15 days ago) 95
17 1 Qtum/USD 16.27 USD 2021-11-11 (16 days ago) 94
18 1 Qtum/USD 17.89 USD 2021-11-10 (17 days ago) 91
19 1 Qtum/USD 17.02 USD 2021-11-09 (18 days ago) 96
20 1 Qtum/USD 16.52 USD 2021-11-08 (19 days ago) 96
21 1 Qtum/USD 16.93 USD 2021-11-07 (20 days ago) 91
22 1 Qtum/USD 15.93 USD 2021-11-06 (21 days ago) 93
23 1 Qtum/USD 15.97 USD 2021-11-05 (22 days ago) 93
24 1 Qtum/USD 16.29 USD 2021-11-04 (23 days ago) 91
25 1 Qtum/USD 17.00 USD 2021-11-03 (24 days ago) 92
26 1 Qtum/USD 16.98 USD 2021-11-02 (25 days ago) 88
27 1 Qtum/USD 15.93 USD 2021-11-01 (26 days ago) 89
28 1 Qtum/USD 13.08 USD 2021-10-31 (27 days ago) 97
29 1 Qtum/USD 13.34 USD 2021-10-30 (28 days ago) 95
30 1 Qtum/USD 13.09 USD 2021-10-29 (29 days ago) 93
31 1 Qtum/USD 11.75 USD 2021-10-28 (30 days ago) 96
32 1 Qtum/USD 13.10 USD 2021-10-27 (31 days ago) 94
33 1 Qtum/USD 13.28 USD 2021-10-26 (32 days ago) 95
34 1 Qtum/USD 13.09 USD 2021-10-25 (33 days ago) 92
35 1 Qtum/USD 13.29 USD 2021-10-24 (34 days ago) 92
36 1 Qtum/USD 12.87 USD 2021-10-23 (35 days ago) 89
37 1 Qtum/USD 13.25 USD 2021-10-22 (36 days ago) 87
38 1 Qtum/USD 13.13 USD 2021-10-21 (37 days ago) 91
39 1 Qtum/USD 12.48 USD 2021-10-20 (38 days ago) 89
40 1 Qtum/USD 12.34 USD 2021-10-19 (39 days ago) 90
41 1 Qtum/USD 12.44 USD 2021-10-18 (40 days ago) 91
42 1 Qtum/USD 12.85 USD 2021-10-17 (41 days ago) 89
43 1 Qtum/USD 12.73 USD 2021-10-16 (42 days ago) 88
44 1 Qtum/USD 13.24 USD 2021-10-15 (43 days ago) 88
45 1 Qtum/USD 13.39 USD 2021-10-14 (44 days ago) 88
46 1 Qtum/USD 13.20 USD 2021-10-13 (45 days ago) 87
47 1 Qtum/USD 13.08 USD 2021-10-12 (46 days ago) 88
48 1 Qtum/USD 13.15 USD 2021-10-11 (47 days ago) 88
49 1 Qtum/USD 14.70 USD 2021-10-10 (48 days ago) 86
50 1 Qtum/USD 12.60 USD 2021-10-09 (49 days ago) 88