Download our App  (X)
download android app

Currency History Data of Polis ( POLIS Trend ) ( POLIS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Polis (polis) $10.43 250 $225,343,342 360,000,000 1.46 % $8,978

Primary Currency USD

Also Check USD To POLIS

#Currency Value Date Rank
1 1 Polis/USD 10.59 USD 2021-10-05 (52 days ago) 250
2 1 Polis/USD 11.57 USD 2021-09-13 (75 days ago) 239
3 1 Polis/USD 11.76 USD 2021-09-12 (76 days ago) 233
4 1 Polis/USD 11.21 USD 2021-09-11 (77 days ago) 235
5 1 Polis/USD 12.71 USD 2021-09-10 (78 days ago) 223
6 1 Polis/USD 11.50 USD 2021-09-09 (79 days ago) 231
7 1 Polis/USD 10.69 USD 2021-09-08 (80 days ago) 247
8 1 Polis/USD 13.26 USD 2021-09-07 (81 days ago) 236
9 1 Polis/USD 13.36 USD 2021-09-06 (82 days ago) 226
10 1 Polis/USD 14.63 USD 2021-09-05 (83 days ago) 211
11 1 Polis/USD 14.72 USD 2021-09-04 (83 days ago) 207
12 1 Polis/USD 0.6378 USD 2018-12-27 (1066 days ago) 486
13 1 Polis/USD 0.6705 USD 2018-12-26 (1067 days ago) 471
14 1 Polis/USD 0.6540 USD 2018-12-25 (1067 days ago) 498
15 1 Polis/USD 0.6622 USD 2018-12-24 (1069 days ago) 484
16 1 Polis/USD 0.7045 USD 2018-12-23 (1070 days ago) 467
17 1 Polis/USD 0.7264 USD 2018-12-22 (1071 days ago) 452
18 1 Polis/USD 0.7849 USD 2018-12-21 (1072 days ago) 453
19 1 Polis/USD 0.7027 USD 2018-12-20 (1073 days ago) 454
20 1 Polis/USD 0.5912 USD 2018-12-19 (1074 days ago) 486
21 1 Polis/USD 0.5729 USD 2018-12-18 (1075 days ago) 489
22 1 Polis/USD 0.5098 USD 2018-12-17 (1076 days ago) 487
23 1 Polis/USD 0.5121 USD 2018-12-16 (1077 days ago) 480
24 1 Polis/USD 0.5262 USD 2018-12-15 (1078 days ago) 492
25 1 Polis/USD 0.5160 USD 2018-12-14 (1079 days ago) 490
26 1 Polis/USD 0.5542 USD 2018-12-13 (1080 days ago) 486
27 1 Polis/USD 0.5770 USD 2018-12-12 (1081 days ago) 476
28 1 Polis/USD 0.5482 USD 2018-12-11 (1082 days ago) 497
29 1 Polis/USD 0.5671 USD 2018-12-10 (1083 days ago) 488
30 1 Polis/USD 0.5262 USD 2018-12-09 (1084 days ago) 497
31 1 Polis/USD 0.5346 USD 2018-12-08 (1085 days ago) 491
32 1 Polis/USD 0.5429 USD 2018-12-07 (1086 days ago) 496
33 1 Polis/USD 0.6011 USD 2018-12-06 (1087 days ago) 492
34 1 Polis/USD 0.6157 USD 2018-12-05 (1087 days ago) 499
35 1 Polis/USD 0.6169 USD 2018-12-04 (1089 days ago) 483
36 1 Polis/USD 0.6815 USD 2018-12-03 (1089 days ago) 500
37 1 Polis/USD 0.7085 USD 2018-12-02 (1090 days ago) 500
38 1 Polis/USD 0.7348 USD 2018-11-29 (1093 days ago) 500
39 1 Polis/USD 0.6386 USD 2018-11-28 (1095 days ago) 500
40 1 Polis/USD 0.6418 USD 2018-11-27 (1095 days ago) 495
41 1 Polis/USD 0.6597 USD 2018-11-26 (1096 days ago) 499
42 1 Polis/USD 0.7028 USD 2018-11-24 (1098 days ago) 499
43 1 Polis/USD 1.02 USD 2018-11-12 (1110 days ago) 546
44 1 Polis/USD 0.9805 USD 2018-11-09 (1113 days ago) 545
45 1 Polis/USD 0.8239 USD 2018-10-09 (1144 days ago) 606
46 1 Polis/USD 1.56 USD 2018-09-23 (1160 days ago) 448
47 1 Polis/USD 1.43 USD 2018-09-22 (1162 days ago) 478
48 1 Polis/USD 1.43 USD 2018-09-21 (1162 days ago) 476
49 1 Polis/USD 1.02 USD 2018-09-18 (1166 days ago) 532
50 1 Polis/USD 1.04 USD 2018-09-17 (1167 days ago) 543