Download our App  (X)
download android app

Currency History Data of Ontology ( ONT Trend ) ( ONT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ontology (ont) $0.9731 142 $857,567,520 1,000,000,000 4.11 % $105,600,734
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.9743$ 1.01$ 1.04$ 0.9251-3.70

Primary Currency USD

Also Check USD To ONT

#Currency Value Date Rank
1 1 Ontology/USD 1.01 USD 2021-11-26 (23 hour ago) 146
2 1 Ontology/USD 0.9512 USD 2021-11-25 (1 days ago) 146
3 1 Ontology/USD 0.9955 USD 2021-11-24 (2 days ago) 145
4 1 Ontology/USD 0.9541 USD 2021-11-23 (3 days ago) 143
5 1 Ontology/USD 0.9929 USD 2021-11-22 (4 days ago) 139
6 1 Ontology/USD 0.9884 USD 2021-11-21 (5 days ago) 141
7 1 Ontology/USD 0.9739 USD 2021-11-20 (6 days ago) 140
8 1 Ontology/USD 0.9207 USD 2021-11-19 (7 days ago) 136
9 1 Ontology/USD 1.01 USD 2021-11-18 (8 days ago) 135
10 1 Ontology/USD 0.9936 USD 2021-11-17 (9 days ago) 137
11 1 Ontology/USD 1.07 USD 2021-11-16 (10 days ago) 132
12 1 Ontology/USD 1.12 USD 2021-11-15 (11 days ago) 134
13 1 Ontology/USD 1.08 USD 2021-11-14 (12 days ago) 136
14 1 Ontology/USD 1.04 USD 2021-11-13 (13 days ago) 136
15 1 Ontology/USD 1.07 USD 2021-11-12 (14 days ago) 137
16 1 Ontology/USD 1.07 USD 2021-11-11 (15 days ago) 133
17 1 Ontology/USD 1.18 USD 2021-11-10 (16 days ago) 125
18 1 Ontology/USD 1.08 USD 2021-11-09 (17 days ago) 135
19 1 Ontology/USD 1.07 USD 2021-11-08 (18 days ago) 137
20 1 Ontology/USD 1.07 USD 2021-11-07 (19 days ago) 133
21 1 Ontology/USD 1.14 USD 2021-11-06 (20 days ago) 126
22 1 Ontology/USD 1.12 USD 2021-11-05 (21 days ago) 129
23 1 Ontology/USD 1.08 USD 2021-11-04 (22 days ago) 132
24 1 Ontology/USD 1.04 USD 2021-11-03 (23 days ago) 132
25 1 Ontology/USD 1.03 USD 2021-11-02 (24 days ago) 131
26 1 Ontology/USD 1.04 USD 2021-11-01 (25 days ago) 126
27 1 Ontology/USD 0.9897 USD 2021-10-31 (26 days ago) 129
28 1 Ontology/USD 0.9253 USD 2021-10-30 (27 days ago) 133
29 1 Ontology/USD 0.8906 USD 2021-10-29 (28 days ago) 133
30 1 Ontology/USD 0.8545 USD 2021-10-28 (29 days ago) 132
31 1 Ontology/USD 0.9688 USD 2021-10-27 (30 days ago) 127
32 1 Ontology/USD 0.9739 USD 2021-10-26 (31 days ago) 127
33 1 Ontology/USD 0.9474 USD 2021-10-25 (32 days ago) 125
34 1 Ontology/USD 0.9635 USD 2021-10-24 (33 days ago) 124
35 1 Ontology/USD 0.9786 USD 2021-10-23 (34 days ago) 120
36 1 Ontology/USD 0.9677 USD 2021-10-22 (35 days ago) 121
37 1 Ontology/USD 0.9670 USD 2021-10-21 (36 days ago) 119
38 1 Ontology/USD 0.9235 USD 2021-10-20 (37 days ago) 121
39 1 Ontology/USD 0.9170 USD 2021-10-19 (38 days ago) 121
40 1 Ontology/USD 0.9400 USD 2021-10-18 (39 days ago) 121
41 1 Ontology/USD 0.9617 USD 2021-10-17 (40 days ago) 122
42 1 Ontology/USD 0.9483 USD 2021-10-16 (41 days ago) 123
43 1 Ontology/USD 0.9651 USD 2021-10-15 (42 days ago) 120
44 1 Ontology/USD 0.9779 USD 2021-10-14 (43 days ago) 119
45 1 Ontology/USD 0.9246 USD 2021-10-13 (44 days ago) 121
46 1 Ontology/USD 0.9539 USD 2021-10-12 (45 days ago) 122
47 1 Ontology/USD 0.9633 USD 2021-10-11 (46 days ago) 120
48 1 Ontology/USD 1.02 USD 2021-10-10 (47 days ago) 120
49 1 Ontology/USD 1.11 USD 2021-10-09 (48 days ago) 111
50 1 Ontology/USD 0.9405 USD 2021-10-08 (49 days ago) 120