Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (neo) $37.07 74 $2,617,273,204 100,000,000 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 37.27$ 41.13$ 41.29$ 35.89-9.39
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 44.84$ 44.90$ 45.66$ 43.67-0.13
Cexio$ 37.25$ 41.16$ 41.19$ 36.37-9.50

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 41.14 USD 2021-11-26 (23 hour ago) 73
2 1 NEO/USD 39.16 USD 2021-11-25 (1 days ago) 72
3 1 NEO/USD 40.30 USD 2021-11-24 (2 days ago) 71
4 1 NEO/USD 40.26 USD 2021-11-23 (3 days ago) 69
5 1 NEO/USD 42.05 USD 2021-11-22 (4 days ago) 68
6 1 NEO/USD 42.29 USD 2021-11-21 (5 days ago) 69
7 1 NEO/USD 41.69 USD 2021-11-20 (6 days ago) 68
8 1 NEO/USD 39.90 USD 2021-11-19 (7 days ago) 66
9 1 NEO/USD 43.38 USD 2021-11-18 (8 days ago) 65
10 1 NEO/USD 43.15 USD 2021-11-17 (9 days ago) 64
11 1 NEO/USD 47.28 USD 2021-11-16 (10 days ago) 61
12 1 NEO/USD 48.72 USD 2021-11-15 (11 days ago) 62
13 1 NEO/USD 49.30 USD 2021-11-14 (12 days ago) 62
14 1 NEO/USD 47.57 USD 2021-11-13 (13 days ago) 63
15 1 NEO/USD 48.68 USD 2021-11-12 (14 days ago) 62
16 1 NEO/USD 48.29 USD 2021-11-11 (15 days ago) 62
17 1 NEO/USD 52.36 USD 2021-11-10 (16 days ago) 58
18 1 NEO/USD 50.37 USD 2021-11-09 (17 days ago) 58
19 1 NEO/USD 46.20 USD 2021-11-08 (18 days ago) 62
20 1 NEO/USD 45.08 USD 2021-11-07 (19 days ago) 62
21 1 NEO/USD 45.35 USD 2021-11-06 (20 days ago) 61
22 1 NEO/USD 46.52 USD 2021-11-05 (21 days ago) 60
23 1 NEO/USD 47.14 USD 2021-11-04 (22 days ago) 59
24 1 NEO/USD 46.45 USD 2021-11-03 (23 days ago) 59
25 1 NEO/USD 45.27 USD 2021-11-02 (24 days ago) 58
26 1 NEO/USD 44.72 USD 2021-11-01 (25 days ago) 59
27 1 NEO/USD 42.41 USD 2021-10-31 (26 days ago) 62
28 1 NEO/USD 43.20 USD 2021-10-30 (27 days ago) 61
29 1 NEO/USD 41.37 USD 2021-10-29 (28 days ago) 60
30 1 NEO/USD 39.41 USD 2021-10-28 (29 days ago) 61
31 1 NEO/USD 44.35 USD 2021-10-27 (30 days ago) 60
32 1 NEO/USD 44.57 USD 2021-10-26 (31 days ago) 59
33 1 NEO/USD 43.98 USD 2021-10-25 (32 days ago) 58
34 1 NEO/USD 44.91 USD 2021-10-24 (33 days ago) 57
35 1 NEO/USD 44.63 USD 2021-10-23 (34 days ago) 57
36 1 NEO/USD 45.08 USD 2021-10-22 (35 days ago) 56
37 1 NEO/USD 45.49 USD 2021-10-21 (36 days ago) 56
38 1 NEO/USD 43.02 USD 2021-10-20 (37 days ago) 57
39 1 NEO/USD 42.85 USD 2021-10-19 (38 days ago) 57
40 1 NEO/USD 43.12 USD 2021-10-18 (39 days ago) 57
41 1 NEO/USD 44.52 USD 2021-10-17 (40 days ago) 56
42 1 NEO/USD 44.71 USD 2021-10-16 (41 days ago) 55
43 1 NEO/USD 44.77 USD 2021-10-15 (42 days ago) 57
44 1 NEO/USD 44.75 USD 2021-10-14 (43 days ago) 58
45 1 NEO/USD 44.20 USD 2021-10-13 (44 days ago) 53
46 1 NEO/USD 45.10 USD 2021-10-12 (45 days ago) 53
47 1 NEO/USD 45.45 USD 2021-10-11 (46 days ago) 53
48 1 NEO/USD 48.11 USD 2021-10-10 (47 days ago) 53
49 1 NEO/USD 46.62 USD 2021-10-09 (48 days ago) 53
50 1 NEO/USD 45.95 USD 2021-10-08 (49 days ago) 53