Download our App  (X)
download android app

Currency History Data of Near ( NEAR Trend ) ( NEAR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Near (near) $11.25 23 $6,879,783,873 1,000,000,000 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NEAR

#Currency Value Date Rank
1 1 Near/USD 13.11 USD 2022-01-22 (7 hour ago) 22
2 1 Near/USD 15.24 USD 2022-01-21 (1 days ago) 20
3 1 Near/USD 16.24 USD 2022-01-20 (2 days ago) 21
4 1 Near/USD 17.73 USD 2022-01-19 (3 days ago) 19
5 1 Near/USD 17.77 USD 2022-01-18 (4 days ago) 20
6 1 Near/USD 20.06 USD 2022-01-17 (5 days ago) 17
7 1 Near/USD 19.34 USD 2022-01-16 (6 days ago) 16
8 1 Near/USD 20.24 USD 2022-01-15 (7 days ago) 16
9 1 Near/USD 19.59 USD 2022-01-14 (8 days ago) 16
10 1 Near/USD 17.55 USD 2022-01-13 (9 days ago) 20
11 1 Near/USD 18.10 USD 2022-01-12 (10 days ago) 20
12 1 Near/USD 15.48 USD 2022-01-11 (11 days ago) 21
13 1 Near/USD 13.53 USD 2022-01-10 (12 days ago) 24
14 1 Near/USD 13.85 USD 2022-01-09 (13 days ago) 24
15 1 Near/USD 15.05 USD 2022-01-08 (14 days ago) 22
16 1 Near/USD 15.97 USD 2022-01-07 (15 days ago) 22
17 1 Near/USD 15.44 USD 2022-01-06 (16 days ago) 23
18 1 Near/USD 16.03 USD 2022-01-05 (17 days ago) 23
19 1 Near/USD 16.43 USD 2022-01-04 (18 days ago) 23
20 1 Near/USD 14.42 USD 2022-01-03 (19 days ago) 24
21 1 Near/USD 15.23 USD 2022-01-02 (20 days ago) 23
22 1 Near/USD 14.64 USD 2022-01-01 (21 days ago) 24
23 1 Near/USD 15.42 USD 2021-12-31 (22 days ago) 22
24 1 Near/USD 14.94 USD 2021-12-30 (23 days ago) 23
25 1 Near/USD 13.36 USD 2021-12-29 (24 days ago) 25
26 1 Near/USD 14.70 USD 2021-12-28 (25 days ago) 24
27 1 Near/USD 16.15 USD 2021-12-27 (26 days ago) 22
28 1 Near/USD 15.24 USD 2021-12-26 (27 days ago) 22
29 1 Near/USD 14.84 USD 2021-12-25 (28 days ago) 23
30 1 Near/USD 13.75 USD 2021-12-24 (29 days ago) 27
31 1 Near/USD 10.83 USD 2021-12-23 (30 days ago) 30
32 1 Near/USD 9.27 USD 2021-12-22 (31 days ago) 35
33 1 Near/USD 8.55 USD 2021-12-21 (32 days ago) 35
34 1 Near/USD 8.99 USD 2021-12-20 (33 days ago) 35
35 1 Near/USD 8.42 USD 2021-12-19 (34 days ago) 37
36 1 Near/USD 8.42 USD 2021-12-18 (35 days ago) 36
37 1 Near/USD 9.24 USD 2021-12-17 (36 days ago) 34
38 1 Near/USD 9.74 USD 2021-12-16 (36 days ago) 34
39 1 Near/USD 10.05 USD 2021-12-11 (42 days ago) 32
40 1 Near/USD 9.87 USD 2021-12-10 (42 days ago) 33
41 1 Near/USD 9.16 USD 2021-12-04 (49 days ago) 41
42 1 Near/USD 8.35 USD 2021-12-03 (49 days ago) 44
43 1 Near/USD 8.48 USD 2021-12-02 (51 days ago) 44
44 1 Near/USD 8.73 USD 2021-12-01 (52 days ago) 43
45 1 Near/USD 8.43 USD 2021-11-30 (53 days ago) 46
46 1 Near/USD 8.37 USD 2021-11-29 (54 days ago) 46
47 1 Near/USD 8.27 USD 2021-11-28 (55 days ago) 45
48 1 Near/USD 8.22 USD 2021-11-27 (56 days ago) 44
49 1 Near/USD 9.26 USD 2021-11-26 (57 days ago) 44
50 1 Near/USD 9.24 USD 2021-11-25 (58 days ago) 43