Download our App  (X)
download android app

Currency History Data of Near ( NEAR Trend ) ( NEAR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Near (near) $5.30 24 $4,028,535,837 1,000,000,000 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To NEAR

#Currency Value Date Rank
1 1 Near/USD 5.28 USD 2022-08-17 (21 minutes ago) 24
2 1 Near/USD 5.41 USD 2022-08-16 (1 days ago) 24
3 1 Near/USD 5.61 USD 2022-08-15 (2 days ago) 23
4 1 Near/USD 5.87 USD 2022-08-14 (3 days ago) 23
5 1 Near/USD 5.99 USD 2022-08-13 (4 days ago) 21
6 1 Near/USD 5.73 USD 2022-08-12 (5 days ago) 23
7 1 Near/USD 5.89 USD 2022-08-11 (6 days ago) 21
8 1 Near/USD 5.36 USD 2022-08-10 (7 days ago) 24
9 1 Near/USD 5.49 USD 2022-08-09 (8 days ago) 24
10 1 Near/USD 4.99 USD 2022-08-08 (9 days ago) 26
11 1 Near/USD 4.91 USD 2022-08-07 (10 days ago) 25
12 1 Near/USD 5.19 USD 2022-08-06 (11 days ago) 25
13 1 Near/USD 4.43 USD 2022-08-05 (12 days ago) 27
14 1 Near/USD 4.53 USD 2022-08-04 (13 days ago) 26
15 1 Near/USD 4.33 USD 2022-08-03 (14 days ago) 27
16 1 Near/USD 4.29 USD 2022-08-02 (15 days ago) 27
17 1 Near/USD 4.24 USD 2022-08-01 (16 days ago) 27
18 1 Near/USD 4.35 USD 2022-07-31 (17 days ago) 27
19 1 Near/USD 4.39 USD 2022-07-30 (18 days ago) 27
20 1 Near/USD 4.39 USD 2022-07-29 (19 days ago) 27
21 1 Near/USD 4.14 USD 2022-07-28 (20 days ago) 27
22 1 Near/USD 3.75 USD 2022-07-27 (21 days ago) 27
23 1 Near/USD 3.80 USD 2022-07-26 (22 days ago) 27
24 1 Near/USD 4.36 USD 2022-07-25 (23 days ago) 27
25 1 Near/USD 4.32 USD 2022-07-24 (24 days ago) 25
26 1 Near/USD 4.33 USD 2022-07-23 (25 days ago) 25
27 1 Near/USD 4.38 USD 2022-07-22 (26 days ago) 27
28 1 Near/USD 4.18 USD 2022-07-21 (27 days ago) 27
29 1 Near/USD 4.53 USD 2022-07-20 (28 days ago) 25
30 1 Near/USD 4.08 USD 2022-07-19 (29 days ago) 27
31 1 Near/USD 3.52 USD 2022-07-18 (30 days ago) 28
32 1 Near/USD 3.64 USD 2022-07-17 (31 days ago) 27
33 1 Near/USD 3.50 USD 2022-07-16 (32 days ago) 28
34 1 Near/USD 3.49 USD 2022-07-15 (33 days ago) 28
35 1 Near/USD 3.34 USD 2022-07-14 (34 days ago) 27
36 1 Near/USD 3.19 USD 2022-07-13 (35 days ago) 27
37 1 Near/USD 3.23 USD 2022-07-12 (36 days ago) 28
38 1 Near/USD 3.53 USD 2022-07-11 (37 days ago) 28
39 1 Near/USD 3.81 USD 2022-07-10 (38 days ago) 27
40 1 Near/USD 3.62 USD 2022-07-09 (39 days ago) 28
41 1 Near/USD 3.72 USD 2022-07-08 (40 days ago) 27
42 1 Near/USD 3.50 USD 2022-07-07 (41 days ago) 27
43 1 Near/USD 3.40 USD 2022-07-06 (42 days ago) 27
44 1 Near/USD 3.53 USD 2022-07-05 (43 days ago) 27
45 1 Near/USD 3.33 USD 2022-07-04 (44 days ago) 26
46 1 Near/USD 3.32 USD 2022-07-03 (45 days ago) 26
47 1 Near/USD 3.35 USD 2022-07-02 (46 days ago) 26
48 1 Near/USD 3.29 USD 2022-07-01 (47 days ago) 26
49 1 Near/USD 3.41 USD 2022-06-30 (48 days ago) 26
50 1 Near/USD 3.41 USD 2022-06-29 (49 days ago) 26