Download our App  (X)
download android app

Currency History Data of Nano ( NANO Trend ) ( NANO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Nano (nano) $5.76 151 $759,662,405 133,248,290 8.47 % $3,818,968
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 4.87$ 5.32$ 5.32$ 4.76-8.31

Primary Currency USD

Also Check USD To NANO

#Currency Value Date Rank
1 1 Nano/USD 5.95 USD 2021-11-18 (8 days ago) 147
2 1 Nano/USD 6.01 USD 2021-11-17 (9 days ago) 144
3 1 Nano/USD 6.24 USD 2021-11-16 (10 days ago) 145
4 1 Nano/USD 5.85 USD 2021-11-15 (11 days ago) 152
5 1 Nano/USD 5.81 USD 2021-11-14 (12 days ago) 153
6 1 Nano/USD 6.00 USD 2021-11-13 (13 days ago) 150
7 1 Nano/USD 5.69 USD 2021-11-12 (14 days ago) 155
8 1 Nano/USD 5.69 USD 2021-11-11 (15 days ago) 151
9 1 Nano/USD 5.86 USD 2021-11-10 (16 days ago) 152
10 1 Nano/USD 5.95 USD 2021-11-09 (17 days ago) 150
11 1 Nano/USD 5.71 USD 2021-11-08 (18 days ago) 149
12 1 Nano/USD 5.71 USD 2021-11-07 (19 days ago) 150
13 1 Nano/USD 5.74 USD 2021-11-06 (20 days ago) 149
14 1 Nano/USD 5.80 USD 2021-11-05 (21 days ago) 146
15 1 Nano/USD 6.05 USD 2021-11-04 (22 days ago) 143
16 1 Nano/USD 6.12 USD 2021-11-03 (23 days ago) 140
17 1 Nano/USD 6.04 USD 2021-11-02 (24 days ago) 136
18 1 Nano/USD 6.20 USD 2021-11-01 (25 days ago) 133
19 1 Nano/USD 5.77 USD 2021-10-31 (26 days ago) 138
20 1 Nano/USD 5.85 USD 2021-10-30 (27 days ago) 135
21 1 Nano/USD 5.14 USD 2021-10-29 (28 days ago) 138
22 1 Nano/USD 5.04 USD 2021-10-28 (29 days ago) 137
23 1 Nano/USD 5.46 USD 2021-10-27 (30 days ago) 140
24 1 Nano/USD 5.64 USD 2021-10-26 (31 days ago) 137
25 1 Nano/USD 5.33 USD 2021-10-25 (32 days ago) 135
26 1 Nano/USD 5.46 USD 2021-10-24 (33 days ago) 135
27 1 Nano/USD 5.41 USD 2021-10-23 (34 days ago) 134
28 1 Nano/USD 5.31 USD 2021-10-22 (35 days ago) 134
29 1 Nano/USD 5.51 USD 2021-10-21 (36 days ago) 133
30 1 Nano/USD 5.21 USD 2021-10-20 (37 days ago) 132
31 1 Nano/USD 5.26 USD 2021-10-19 (38 days ago) 131
32 1 Nano/USD 5.39 USD 2021-10-18 (39 days ago) 130
33 1 Nano/USD 5.40 USD 2021-10-17 (40 days ago) 130
34 1 Nano/USD 5.41 USD 2021-10-16 (41 days ago) 131
35 1 Nano/USD 5.37 USD 2021-10-15 (42 days ago) 128
36 1 Nano/USD 5.24 USD 2021-10-14 (43 days ago) 130
37 1 Nano/USD 5.11 USD 2021-10-13 (44 days ago) 130
38 1 Nano/USD 5.21 USD 2021-10-12 (45 days ago) 128
39 1 Nano/USD 5.26 USD 2021-10-11 (46 days ago) 131
40 1 Nano/USD 5.52 USD 2021-10-10 (47 days ago) 127
41 1 Nano/USD 5.35 USD 2021-10-09 (48 days ago) 129
42 1 Nano/USD 5.37 USD 2021-10-08 (49 days ago) 128
43 1 Nano/USD 5.37 USD 2021-10-07 (50 days ago) 131
44 1 Nano/USD 5.58 USD 2021-10-06 (51 days ago) 127
45 1 Nano/USD 5.40 USD 2021-10-05 (52 days ago) 128
46 1 Nano/USD 5.76 USD 2021-10-04 (53 days ago) 126
47 1 Nano/USD 4.93 USD 2021-10-03 (54 days ago) 133
48 1 Nano/USD 4.75 USD 2021-10-02 (55 days ago) 134
49 1 Nano/USD 4.43 USD 2021-10-01 (56 days ago) 133
50 1 Nano/USD 4.24 USD 2021-09-30 (57 days ago) 134