Download our App  (X)
download android app

Currency History Data of Matryx ( MTX Trend ) ( MTX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Matryx (mtx) $7.43 250 $172,525,483 314,159,265 -10.06 % $31,125

Primary Currency USD

Also Check USD To MTX

#Currency Value Date Rank
1 1 Matryx/USD 7.42 USD 2021-04-25 (215 days ago) 557
2 1 Matryx/USD 0.0239 USD 2018-12-25 (1067 days ago) 895
3 1 Matryx/USD 0.0233 USD 2018-12-21 (1071 days ago) 931
4 1 Matryx/USD 0.0229 USD 2018-12-20 (1072 days ago) 915
5 1 Matryx/USD 0.0216 USD 2018-12-18 (1074 days ago) 899
6 1 Matryx/USD 0.0218 USD 2018-12-12 (1080 days ago) 879
7 1 Matryx/USD 0.0294 USD 2018-12-02 (1090 days ago) 831
8 1 Matryx/USD 0.0295 USD 2018-12-01 (1091 days ago) 850
9 1 Matryx/USD 0.0255 USD 2018-11-28 (1094 days ago) 871
10 1 Matryx/USD 0.0226 USD 2018-11-27 (1095 days ago) 871
11 1 Matryx/USD 0.0278 USD 2018-11-22 (1100 days ago) 911
12 1 Matryx/USD 0.0327 USD 2018-11-20 (1102 days ago) 900
13 1 Matryx/USD 0.0388 USD 2018-11-19 (1103 days ago) 867
14 1 Matryx/USD 0.0399 USD 2018-11-18 (1104 days ago) 863
15 1 Matryx/USD 0.0389 USD 2018-11-17 (1105 days ago) 868
16 1 Matryx/USD 0.0398 USD 2018-11-16 (1106 days ago) 885
17 1 Matryx/USD 0.0477 USD 2018-11-15 (1107 days ago) 861
18 1 Matryx/USD 0.0577 USD 2018-11-14 (1108 days ago) 838
19 1 Matryx/USD 0.0607 USD 2018-11-13 (1109 days ago) 821
20 1 Matryx/USD 0.0630 USD 2018-11-12 (1110 days ago) 807
21 1 Matryx/USD 0.0649 USD 2018-11-11 (1111 days ago) 787
22 1 Matryx/USD 0.0626 USD 2018-11-10 (1112 days ago) 805
23 1 Matryx/USD 0.0614 USD 2018-11-09 (1113 days ago) 817
24 1 Matryx/USD 0.0633 USD 2018-11-08 (1114 days ago) 817
25 1 Matryx/USD 0.0638 USD 2018-11-07 (1115 days ago) 826
26 1 Matryx/USD 0.0627 USD 2018-11-06 (1116 days ago) 816
27 1 Matryx/USD 0.0639 USD 2018-11-05 (1117 days ago) 807
28 1 Matryx/USD 0.0638 USD 2018-11-04 (1118 days ago) 796
29 1 Matryx/USD 0.0644 USD 2018-11-03 (1119 days ago) 811
30 1 Matryx/USD 0.0631 USD 2018-11-02 (1120 days ago) 809
31 1 Matryx/USD 0.0619 USD 2018-11-01 (1121 days ago) 807
32 1 Matryx/USD 0.0615 USD 2018-10-31 (1122 days ago) 817
33 1 Matryx/USD 0.0640 USD 2018-10-30 (1123 days ago) 805
34 1 Matryx/USD 0.0673 USD 2018-10-29 (1124 days ago) 796
35 1 Matryx/USD 0.0702 USD 2018-10-28 (1125 days ago) 780
36 1 Matryx/USD 0.0661 USD 2018-10-27 (1126 days ago) 799
37 1 Matryx/USD 0.0656 USD 2018-10-26 (1127 days ago) 806
38 1 Matryx/USD 0.0674 USD 2018-10-25 (1128 days ago) 798
39 1 Matryx/USD 0.0716 USD 2018-10-24 (1129 days ago) 785
40 1 Matryx/USD 0.0694 USD 2018-10-23 (1130 days ago) 783
41 1 Matryx/USD 0.0751 USD 2018-10-22 (1131 days ago) 767
42 1 Matryx/USD 0.0727 USD 2018-10-21 (1132 days ago) 767
43 1 Matryx/USD 0.0661 USD 2018-10-20 (1133 days ago) 791
44 1 Matryx/USD 0.0630 USD 2018-10-19 (1134 days ago) 805
45 1 Matryx/USD 0.0660 USD 2018-10-18 (1135 days ago) 790
46 1 Matryx/USD 0.0668 USD 2018-10-17 (1136 days ago) 788
47 1 Matryx/USD 0.0635 USD 2018-10-16 (1137 days ago) 799
48 1 Matryx/USD 0.0614 USD 2018-10-15 (1138 days ago) 782
49 1 Matryx/USD 0.0625 USD 2018-10-14 (1139 days ago) 772
50 1 Matryx/USD 0.0591 USD 2018-10-13 (1140 days ago) 791