Download our App  (X)
download android app

Currency History Data of Metal ( MTL Trend ) ( MTL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metal (mtl) $3.84 249 $248,378,909 66,588,888 -3.01 % $708,772
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.46$ 1.45$ 1.49$ 1.401.01

Primary Currency USD

Also Check USD To MTL

#Currency Value Date Rank
1 1 Metal/USD 3.82 USD 2021-10-09 (48 days ago) 250
2 1 Metal/USD 3.61 USD 2021-10-06 (51 days ago) 251
3 1 Metal/USD 3.47 USD 2021-10-04 (53 days ago) 250
4 1 Metal/USD 3.43 USD 2021-09-21 (66 days ago) 237
5 1 Metal/USD 3.63 USD 2021-09-20 (68 days ago) 246
6 1 Metal/USD 3.65 USD 2021-09-19 (68 days ago) 250
7 1 Metal/USD 3.65 USD 2021-09-18 (69 days ago) 251
8 1 Metal/USD 3.61 USD 2021-09-17 (70 days ago) 247
9 1 Metal/USD 3.59 USD 2021-09-10 (77 days ago) 249
10 1 Metal/USD 3.52 USD 2021-09-09 (78 days ago) 250
11 1 Metal/USD 3.43 USD 2021-09-08 (79 days ago) 251
12 1 Metal/USD 4.08 USD 2021-09-07 (81 days ago) 250
13 1 Metal/USD 4.09 USD 2021-09-06 (82 days ago) 241
14 1 Metal/USD 4.16 USD 2021-09-05 (83 days ago) 233
15 1 Metal/USD 4.26 USD 2021-09-04 (84 days ago) 224
16 1 Metal/USD 4.31 USD 2021-09-03 (85 days ago) 216
17 1 Metal/USD 4.60 USD 2021-09-02 (86 days ago) 209
18 1 Metal/USD 4.75 USD 2021-09-01 (87 days ago) 203
19 1 Metal/USD 3.88 USD 2021-08-31 (87 days ago) 243
20 1 Metal/USD 2.88 USD 2021-08-19 (99 days ago) 246
21 1 Metal/USD 2.73 USD 2021-08-18 (101 days ago) 249
22 1 Metal/USD 3.00 USD 2021-08-17 (102 days ago) 244
23 1 Metal/USD 3.12 USD 2021-08-16 (102 days ago) 239
24 1 Metal/USD 3.09 USD 2021-08-15 (104 days ago) 237
25 1 Metal/USD 2.89 USD 2021-08-14 (104 days ago) 246
26 1 Metal/USD 2.79 USD 2021-08-13 (106 days ago) 244
27 1 Metal/USD 2.92 USD 2021-08-12 (107 days ago) 244
28 1 Metal/USD 2.76 USD 2021-08-11 (107 days ago) 264
29 1 Metal/USD 2.33 USD 2021-08-01 (118 days ago) 247
30 1 Metal/USD 2.28 USD 2021-07-31 (118 days ago) 254
31 1 Metal/USD 1.84 USD 2021-07-14 (135 days ago) 252
32 1 Metal/USD 2.12 USD 2021-07-13 (137 days ago) 240
33 1 Metal/USD 2.02 USD 2021-07-12 (137 days ago) 244
34 1 Metal/USD 1.88 USD 2021-07-05 (144 days ago) 250
35 1 Metal/USD 1.84 USD 2021-07-04 (146 days ago) 250
36 1 Metal/USD 1.80 USD 2021-07-03 (146 days ago) 247
37 1 Metal/USD 1.75 USD 2021-07-02 (147 days ago) 248
38 1 Metal/USD 2.05 USD 2021-06-18 (161 days ago) 250
39 1 Metal/USD 2.14 USD 2021-06-17 (162 days ago) 248
40 1 Metal/USD 2.19 USD 2021-06-16 (164 days ago) 250
41 1 Metal/USD 2.24 USD 2021-06-15 (165 days ago) 250
42 1 Metal/USD 2.19 USD 2021-06-14 (166 days ago) 245
43 1 Metal/USD 2.11 USD 2021-06-13 (167 days ago) 245
44 1 Metal/USD 2.26 USD 2021-06-12 (168 days ago) 241
45 1 Metal/USD 2.64 USD 2021-06-11 (169 days ago) 224
46 1 Metal/USD 2.56 USD 2021-06-10 (170 days ago) 231
47 1 Metal/USD 2.70 USD 2021-06-09 (171 days ago) 227
48 1 Metal/USD 2.83 USD 2021-06-08 (172 days ago) 222
49 1 Metal/USD 2.48 USD 2021-06-07 (173 days ago) 243
50 1 Metal/USD 2.29 USD 2021-06-06 (173 days ago) 250