Download our App  (X)
download android app

Currency History Data of Melon ( MLN Trend ) ( MLN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Melon (mln) $140.64 250 $204,662,038 1,824,437 440.79 % $9,012
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 101.03$ 110.30$ 112.60$ 98.27-8.40

Primary Currency USD

Also Check USD To MLN

#Currency Value Date Rank
1 1 Melon/USD 138.74 USD 2021-09-30 (57 days ago) 246
2 1 Melon/USD 138.65 USD 2021-09-29 (58 days ago) 245
3 1 Melon/USD 147.54 USD 2021-09-28 (59 days ago) 244
4 1 Melon/USD 162.28 USD 2021-09-27 (60 days ago) 244
5 1 Melon/USD 168.77 USD 2021-09-26 (61 days ago) 253
6 1 Melon/USD 154.04 USD 2021-09-23 (64 days ago) 240
7 1 Melon/USD 161.82 USD 2021-09-22 (65 days ago) 224
8 1 Melon/USD 132.36 USD 2021-09-21 (66 days ago) 261
9 1 Melon/USD 146.72 USD 2021-08-27 (91 days ago) 246
10 1 Melon/USD 155.57 USD 2021-08-26 (92 days ago) 266
11 1 Melon/USD 105.23 USD 2021-08-04 (114 days ago) 247
12 1 Melon/USD 108.33 USD 2021-08-03 (115 days ago) 243
13 1 Melon/USD 108.11 USD 2021-08-02 (116 days ago) 257
14 1 Melon/USD 87.47 USD 2021-07-13 (136 days ago) 250
15 1 Melon/USD 90.66 USD 2021-07-12 (137 days ago) 248
16 1 Melon/USD 95.08 USD 2021-07-11 (138 days ago) 238
17 1 Melon/USD 91.88 USD 2021-07-10 (139 days ago) 246
18 1 Melon/USD 81.81 USD 2021-07-09 (140 days ago) 250
19 1 Melon/USD 93.24 USD 2021-07-08 (141 days ago) 247
20 1 Melon/USD 102.55 USD 2021-07-07 (142 days ago) 232
21 1 Melon/USD 102.06 USD 2021-07-06 (143 days ago) 231
22 1 Melon/USD 86.60 USD 2021-07-05 (144 days ago) 259
23 1 Melon/USD 83.25 USD 2021-07-01 (148 days ago) 252
24 1 Melon/USD 94.39 USD 2021-06-20 (159 days ago) 247
25 1 Melon/USD 97.02 USD 2021-06-19 (160 days ago) 245
26 1 Melon/USD 106.49 USD 2021-06-13 (166 days ago) 241
27 1 Melon/USD 106.43 USD 2021-06-12 (167 days ago) 246
28 1 Melon/USD 105.99 USD 2021-06-11 (168 days ago) 246
29 1 Melon/USD 111.18 USD 2021-06-10 (169 days ago) 247
30 1 Melon/USD 126.78 USD 2021-06-09 (170 days ago) 223
31 1 Melon/USD 137.38 USD 2021-06-08 (171 days ago) 220
32 1 Melon/USD 168.18 USD 2021-06-07 (172 days ago) 195
33 1 Melon/USD 133.45 USD 2021-06-06 (173 days ago) 228
34 1 Melon/USD 118.16 USD 2021-06-05 (174 days ago) 249
35 1 Melon/USD 120.25 USD 2021-03-23 (248 days ago) 245
36 1 Melon/USD 48.92 USD 2019-01-07 (1054 days ago) 91
37 1 Melon/USD 8.06 USD 2018-12-27 (1065 days ago) 308
38 1 Melon/USD 7.70 USD 2018-12-26 (1066 days ago) 325
39 1 Melon/USD 8.12 USD 2018-12-25 (1067 days ago) 337
40 1 Melon/USD 7.10 USD 2018-12-24 (1068 days ago) 359
41 1 Melon/USD 6.06 USD 2018-12-23 (1069 days ago) 387
42 1 Melon/USD 5.66 USD 2018-12-22 (1070 days ago) 390
43 1 Melon/USD 6.14 USD 2018-12-21 (1071 days ago) 397
44 1 Melon/USD 5.45 USD 2018-12-20 (1072 days ago) 404
45 1 Melon/USD 5.28 USD 2018-12-19 (1073 days ago) 408
46 1 Melon/USD 5.04 USD 2018-12-18 (1074 days ago) 412
47 1 Melon/USD 4.67 USD 2018-12-17 (1075 days ago) 404
48 1 Melon/USD 4.65 USD 2018-12-16 (1076 days ago) 399
49 1 Melon/USD 4.59 USD 2018-12-15 (1077 days ago) 413
50 1 Melon/USD 4.62 USD 2018-12-14 (1078 days ago) 412