Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (mkr) $3,140.43 69 $2,827,881,901 989,767 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Coinbase$ 3,133.52$ 3,307.39$ 3,420.88$ 2,943.66-5.26
Gemini$ 3,140.23$ 3,300.72$ 3,419.28$ 2,951.43-4.86
Cexio$ 2,657.70$ 2,472.60$ 2,658.10$ 2,472.607.49
Bitstamp$ 3,159.98$ 3,308.28$ 3,414.99$ 2,953.95-4.48

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 3,315.47 USD 2021-11-26 (23 hour ago) 70
2 1 Maker/USD 3,099.04 USD 2021-11-25 (1 days ago) 71
3 1 Maker/USD 3,037.37 USD 2021-11-24 (2 days ago) 72
4 1 Maker/USD 2,854.53 USD 2021-11-23 (3 days ago) 71
5 1 Maker/USD 2,988.52 USD 2021-11-22 (4 days ago) 71
6 1 Maker/USD 3,127.00 USD 2021-11-21 (5 days ago) 70
7 1 Maker/USD 2,970.56 USD 2021-11-20 (6 days ago) 70
8 1 Maker/USD 2,808.19 USD 2021-11-19 (7 days ago) 71
9 1 Maker/USD 2,809.41 USD 2021-11-18 (8 days ago) 72
10 1 Maker/USD 2,818.90 USD 2021-11-17 (9 days ago) 72
11 1 Maker/USD 3,032.43 USD 2021-11-16 (10 days ago) 72
12 1 Maker/USD 3,052.39 USD 2021-11-15 (11 days ago) 72
13 1 Maker/USD 3,140.03 USD 2021-11-14 (12 days ago) 70
14 1 Maker/USD 2,888.42 USD 2021-11-13 (13 days ago) 71
15 1 Maker/USD 3,003.90 USD 2021-11-12 (14 days ago) 71
16 1 Maker/USD 2,961.78 USD 2021-11-11 (15 days ago) 69
17 1 Maker/USD 3,141.79 USD 2021-11-10 (16 days ago) 69
18 1 Maker/USD 3,297.15 USD 2021-11-09 (17 days ago) 66
19 1 Maker/USD 2,975.43 USD 2021-11-08 (18 days ago) 69
20 1 Maker/USD 3,032.99 USD 2021-11-07 (19 days ago) 69
21 1 Maker/USD 2,959.39 USD 2021-11-06 (20 days ago) 68
22 1 Maker/USD 2,996.57 USD 2021-11-05 (21 days ago) 68
23 1 Maker/USD 3,229.69 USD 2021-11-04 (22 days ago) 64
24 1 Maker/USD 2,818.43 USD 2021-11-03 (23 days ago) 71
25 1 Maker/USD 2,452.38 USD 2021-11-02 (24 days ago) 77
26 1 Maker/USD 2,419.26 USD 2021-11-01 (25 days ago) 75
27 1 Maker/USD 2,376.91 USD 2021-10-31 (26 days ago) 74
28 1 Maker/USD 2,456.05 USD 2021-10-30 (27 days ago) 74
29 1 Maker/USD 2,386.95 USD 2021-10-29 (28 days ago) 72
30 1 Maker/USD 2,238.93 USD 2021-10-28 (29 days ago) 70
31 1 Maker/USD 2,462.25 USD 2021-10-27 (30 days ago) 71
32 1 Maker/USD 2,483.62 USD 2021-10-26 (31 days ago) 70
33 1 Maker/USD 2,451.34 USD 2021-10-25 (32 days ago) 69
34 1 Maker/USD 2,533.68 USD 2021-10-24 (33 days ago) 69
35 1 Maker/USD 2,533.16 USD 2021-10-23 (34 days ago) 69
36 1 Maker/USD 2,579.88 USD 2021-10-22 (35 days ago) 68
37 1 Maker/USD 2,600.73 USD 2021-10-21 (36 days ago) 68
38 1 Maker/USD 2,502.05 USD 2021-10-20 (37 days ago) 68
39 1 Maker/USD 2,509.38 USD 2021-10-19 (38 days ago) 69
40 1 Maker/USD 2,552.94 USD 2021-10-18 (39 days ago) 69
41 1 Maker/USD 2,611.19 USD 2021-10-17 (40 days ago) 67
42 1 Maker/USD 2,576.55 USD 2021-10-16 (41 days ago) 67
43 1 Maker/USD 2,544.25 USD 2021-10-15 (42 days ago) 67
44 1 Maker/USD 2,495.54 USD 2021-10-14 (43 days ago) 67
45 1 Maker/USD 2,442.11 USD 2021-10-13 (44 days ago) 66
46 1 Maker/USD 2,447.13 USD 2021-10-12 (45 days ago) 67
47 1 Maker/USD 2,461.93 USD 2021-10-11 (46 days ago) 67
48 1 Maker/USD 2,574.91 USD 2021-10-10 (47 days ago) 66
49 1 Maker/USD 2,497.32 USD 2021-10-09 (48 days ago) 65
50 1 Maker/USD 2,502.39 USD 2021-10-08 (49 days ago) 64