Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (loom) $0.2325 248 $212,431,231 1,000,000,000 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Coinbase$ 0.1546$ 0.1578$ 0.1787$ 0.1426-2.03

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.2517 USD 2021-04-04 (236 days ago) 245
2 1 Loom Network/USD 0.2603 USD 2021-04-02 (238 days ago) 234
3 1 Loom Network/USD 0.1771 USD 2021-03-24 (247 days ago) 250
4 1 Loom Network/USD 0.1828 USD 2021-03-23 (248 days ago) 248
5 1 Loom Network/USD 0.1840 USD 2021-03-22 (249 days ago) 250
6 1 Loom Network/USD 0.1880 USD 2021-03-20 (251 days ago) 250
7 1 Loom Network/USD 0.1804 USD 2021-03-19 (252 days ago) 248
8 1 Loom Network/USD 0.1803 USD 2021-03-18 (253 days ago) 247
9 1 Loom Network/USD 0.1691 USD 2021-03-15 (256 days ago) 246
10 1 Loom Network/USD 0.1726 USD 2021-03-14 (257 days ago) 240
11 1 Loom Network/USD 0.1534 USD 2021-03-13 (258 days ago) 243
12 1 Loom Network/USD 0.1411 USD 2021-03-12 (259 days ago) 251
13 1 Loom Network/USD 0.1401 USD 2021-03-11 (260 days ago) 247
14 1 Loom Network/USD 0.1515 USD 2021-03-10 (261 days ago) 239
15 1 Loom Network/USD 0.1376 USD 2021-03-09 (262 days ago) 246
16 1 Loom Network/USD 0.1341 USD 2021-03-08 (263 days ago) 242
17 1 Loom Network/USD 0.1313 USD 2021-03-07 (264 days ago) 242
18 1 Loom Network/USD 0.1358 USD 2021-03-06 (265 days ago) 236
19 1 Loom Network/USD 0.1406 USD 2021-03-05 (266 days ago) 231
20 1 Loom Network/USD 0.1268 USD 2021-03-04 (267 days ago) 245
21 1 Loom Network/USD 0.1167 USD 2021-03-03 (268 days ago) 241
22 1 Loom Network/USD 0.1171 USD 2021-03-02 (269 days ago) 243
23 1 Loom Network/USD 0.1114 USD 2021-03-01 (270 days ago) 238
24 1 Loom Network/USD 0.1111 USD 2021-02-28 (271 days ago) 234
25 1 Loom Network/USD 0.0886 USD 2019-06-29 (881 days ago) 97
26 1 Loom Network/USD 0.0816 USD 2019-06-20 (890 days ago) 100
27 1 Loom Network/USD 0.0795 USD 2019-06-19 (891 days ago) 99
28 1 Loom Network/USD 0.0806 USD 2019-06-18 (892 days ago) 100
29 1 Loom Network/USD 0.0830 USD 2019-06-17 (893 days ago) 99
30 1 Loom Network/USD 0.0819 USD 2019-06-16 (894 days ago) 99
31 1 Loom Network/USD 0.0828 USD 2019-06-15 (895 days ago) 98
32 1 Loom Network/USD 0.0863 USD 2019-06-14 (896 days ago) 93
33 1 Loom Network/USD 0.0876 USD 2019-06-13 (897 days ago) 94
34 1 Loom Network/USD 0.0860 USD 2019-06-12 (898 days ago) 94
35 1 Loom Network/USD 0.0836 USD 2019-06-11 (899 days ago) 95
36 1 Loom Network/USD 0.0771 USD 2019-06-10 (900 days ago) 94
37 1 Loom Network/USD 0.0860 USD 2019-06-09 (901 days ago) 90
38 1 Loom Network/USD 0.0808 USD 2019-06-08 (902 days ago) 94
39 1 Loom Network/USD 0.0747 USD 2019-06-07 (903 days ago) 97
40 1 Loom Network/USD 0.0767 USD 2019-06-06 (904 days ago) 94
41 1 Loom Network/USD 0.0772 USD 2019-06-05 (905 days ago) 95
42 1 Loom Network/USD 0.0774 USD 2019-06-04 (906 days ago) 94
43 1 Loom Network/USD 0.0806 USD 2019-06-03 (907 days ago) 98
44 1 Loom Network/USD 0.0765 USD 2019-06-02 (908 days ago) 99
45 1 Loom Network/USD 0.0789 USD 2019-06-01 (909 days ago) 97
46 1 Loom Network/USD 0.0758 USD 2019-05-31 (910 days ago) 96
47 1 Loom Network/USD 0.0810 USD 2019-05-30 (911 days ago) 96
48 1 Loom Network/USD 0.0786 USD 2019-05-29 (912 days ago) 99
49 1 Loom Network/USD 0.0767 USD 2019-05-28 (913 days ago) 99
50 1 Loom Network/USD 0.0742 USD 2019-05-27 (914 days ago) 99