Download our App  (X)
download android app

Currency History Data of Legolas Exchange ( LGO Trend ) ( LGO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Legolas Exchange (lgo) $0.6341 248 $110,558,361 216,957,464 16.0 % $12,516

Primary Currency USD

Also Check USD To LGO

#Currency Value Date Rank
1 1 Legolas Exchange/USD 0.6879 USD 2021-03-09 (262 days ago) 247
2 1 Legolas Exchange/USD 0.6760 USD 2021-03-08 (263 days ago) 245
3 1 Legolas Exchange/USD 0.6729 USD 2021-03-07 (264 days ago) 243
4 1 Legolas Exchange/USD 0.7011 USD 2021-03-06 (265 days ago) 237
5 1 Legolas Exchange/USD 0.7122 USD 2021-03-05 (266 days ago) 236
6 1 Legolas Exchange/USD 0.7872 USD 2021-03-04 (267 days ago) 224
7 1 Legolas Exchange/USD 0.7790 USD 2021-03-03 (268 days ago) 216
8 1 Legolas Exchange/USD 0.8148 USD 2021-03-02 (269 days ago) 210
9 1 Legolas Exchange/USD 0.7408 USD 2021-03-01 (270 days ago) 209
10 1 Legolas Exchange/USD 0.7158 USD 2021-02-28 (271 days ago) 214
11 1 Legolas Exchange/USD 0.0365 USD 2018-12-27 (1065 days ago) 399
12 1 Legolas Exchange/USD 0.0452 USD 2018-12-26 (1066 days ago) 349
13 1 Legolas Exchange/USD 0.0519 USD 2018-12-25 (1067 days ago) 335
14 1 Legolas Exchange/USD 0.0461 USD 2018-12-24 (1068 days ago) 355
15 1 Legolas Exchange/USD 0.0429 USD 2018-12-23 (1069 days ago) 368
16 1 Legolas Exchange/USD 0.0342 USD 2018-12-22 (1070 days ago) 400
17 1 Legolas Exchange/USD 0.0389 USD 2018-12-21 (1071 days ago) 387
18 1 Legolas Exchange/USD 0.0358 USD 2018-12-20 (1072 days ago) 383
19 1 Legolas Exchange/USD 0.0361 USD 2018-12-19 (1073 days ago) 380
20 1 Legolas Exchange/USD 0.0345 USD 2018-12-18 (1074 days ago) 387
21 1 Legolas Exchange/USD 0.0328 USD 2018-12-17 (1075 days ago) 370
22 1 Legolas Exchange/USD 0.0324 USD 2018-12-16 (1076 days ago) 365
23 1 Legolas Exchange/USD 0.0325 USD 2018-12-15 (1077 days ago) 374
24 1 Legolas Exchange/USD 0.0341 USD 2018-12-14 (1078 days ago) 367
25 1 Legolas Exchange/USD 0.0383 USD 2018-12-13 (1079 days ago) 351
26 1 Legolas Exchange/USD 0.0409 USD 2018-12-12 (1080 days ago) 337
27 1 Legolas Exchange/USD 0.0404 USD 2018-12-11 (1081 days ago) 345
28 1 Legolas Exchange/USD 0.0369 USD 2018-12-10 (1082 days ago) 369
29 1 Legolas Exchange/USD 0.0353 USD 2018-12-09 (1083 days ago) 367
30 1 Legolas Exchange/USD 0.0352 USD 2018-12-08 (1084 days ago) 368
31 1 Legolas Exchange/USD 0.0380 USD 2018-12-07 (1085 days ago) 359
32 1 Legolas Exchange/USD 0.0433 USD 2018-12-06 (1086 days ago) 357
33 1 Legolas Exchange/USD 0.0475 USD 2018-12-05 (1087 days ago) 353
34 1 Legolas Exchange/USD 0.0464 USD 2018-12-04 (1088 days ago) 358
35 1 Legolas Exchange/USD 0.0497 USD 2018-12-03 (1089 days ago) 351
36 1 Legolas Exchange/USD 0.0577 USD 2018-12-02 (1090 days ago) 327
37 1 Legolas Exchange/USD 0.0584 USD 2018-12-01 (1091 days ago) 308
38 1 Legolas Exchange/USD 0.0666 USD 2018-11-30 (1092 days ago) 280
39 1 Legolas Exchange/USD 0.0629 USD 2018-11-29 (1093 days ago) 302
40 1 Legolas Exchange/USD 0.0527 USD 2018-11-28 (1094 days ago) 314
41 1 Legolas Exchange/USD 0.0472 USD 2018-11-27 (1095 days ago) 334
42 1 Legolas Exchange/USD 0.0467 USD 2018-11-26 (1096 days ago) 346
43 1 Legolas Exchange/USD 0.0455 USD 2018-11-25 (1097 days ago) 345
44 1 Legolas Exchange/USD 0.0492 USD 2018-11-24 (1098 days ago) 354
45 1 Legolas Exchange/USD 0.0524 USD 2018-11-23 (1099 days ago) 338
46 1 Legolas Exchange/USD 0.0560 USD 2018-11-22 (1100 days ago) 337
47 1 Legolas Exchange/USD 0.0544 USD 2018-11-21 (1101 days ago) 330
48 1 Legolas Exchange/USD 0.0635 USD 2018-11-20 (1102 days ago) 320
49 1 Legolas Exchange/USD 0.0774 USD 2018-11-19 (1103 days ago) 318
50 1 Legolas Exchange/USD 0.0742 USD 2018-11-18 (1104 days ago) 326