Download our App  (X)
download android app

Currency History Data of ETHLend ( LEND Trend ) ( LEND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ETHLend (lend) $4.10 206 $323,434,309 1,299,999,942 -1.71 % $65,532
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEND

#Currency Value Date Rank
1 1 ETHLend/USD 23.35 USD 2021-09-04 (83 days ago) 274
2 1 ETHLend/USD 10.45 USD 2021-09-03 (84 days ago) 264
3 1 ETHLend/USD 3.77 USD 2021-08-25 (93 days ago) 250
4 1 ETHLend/USD 4.13 USD 2021-08-24 (94 days ago) 244
5 1 ETHLend/USD 3.93 USD 2021-08-23 (95 days ago) 243
6 1 ETHLend/USD 4.04 USD 2021-08-22 (96 days ago) 239
7 1 ETHLend/USD 4.08 USD 2021-08-21 (97 days ago) 235
8 1 ETHLend/USD 4.07 USD 2021-08-20 (98 days ago) 231
9 1 ETHLend/USD 3.76 USD 2021-08-19 (99 days ago) 238
10 1 ETHLend/USD 3.92 USD 2021-08-18 (100 days ago) 226
11 1 ETHLend/USD 4.24 USD 2021-08-17 (101 days ago) 220
12 1 ETHLend/USD 4.12 USD 2021-08-16 (102 days ago) 230
13 1 ETHLend/USD 4.07 USD 2021-08-15 (103 days ago) 229
14 1 ETHLend/USD 4.30 USD 2021-08-14 (104 days ago) 222
15 1 ETHLend/USD 3.80 USD 2021-08-13 (105 days ago) 225
16 1 ETHLend/USD 4.10 USD 2021-08-12 (106 days ago) 217
17 1 ETHLend/USD 3.88 USD 2021-08-11 (107 days ago) 217
18 1 ETHLend/USD 3.78 USD 2021-08-10 (108 days ago) 218
19 1 ETHLend/USD 3.67 USD 2021-08-09 (109 days ago) 216
20 1 ETHLend/USD 3.81 USD 2021-08-08 (110 days ago) 218
21 1 ETHLend/USD 3.71 USD 2021-08-07 (111 days ago) 211
22 1 ETHLend/USD 3.74 USD 2021-08-06 (112 days ago) 204
23 1 ETHLend/USD 3.39 USD 2021-08-05 (113 days ago) 216
24 1 ETHLend/USD 3.04 USD 2021-08-04 (114 days ago) 227
25 1 ETHLend/USD 3.21 USD 2021-08-03 (115 days ago) 225
26 1 ETHLend/USD 3.20 USD 2021-08-02 (116 days ago) 221
27 1 ETHLend/USD 3.23 USD 2021-08-01 (117 days ago) 223
28 1 ETHLend/USD 3.12 USD 2021-07-31 (118 days ago) 222
29 1 ETHLend/USD 3.05 USD 2021-07-30 (119 days ago) 225
30 1 ETHLend/USD 3.04 USD 2021-07-29 (120 days ago) 217
31 1 ETHLend/USD 2.98 USD 2021-07-28 (121 days ago) 217
32 1 ETHLend/USD 3.05 USD 2021-07-27 (122 days ago) 210
33 1 ETHLend/USD 2.86 USD 2021-07-26 (123 days ago) 219
34 1 ETHLend/USD 2.88 USD 2021-07-25 (124 days ago) 214
35 1 ETHLend/USD 2.85 USD 2021-07-24 (125 days ago) 208
36 1 ETHLend/USD 2.78 USD 2021-07-23 (126 days ago) 210
37 1 ETHLend/USD 2.51 USD 2021-07-22 (127 days ago) 224
38 1 ETHLend/USD 2.23 USD 2021-07-21 (128 days ago) 230
39 1 ETHLend/USD 2.40 USD 2021-07-20 (129 days ago) 228
40 1 ETHLend/USD 2.53 USD 2021-07-19 (130 days ago) 227
41 1 ETHLend/USD 2.56 USD 2021-07-18 (131 days ago) 223
42 1 ETHLend/USD 2.57 USD 2021-07-17 (132 days ago) 220
43 1 ETHLend/USD 2.74 USD 2021-07-16 (133 days ago) 218
44 1 ETHLend/USD 2.80 USD 2021-07-15 (134 days ago) 221
45 1 ETHLend/USD 2.76 USD 2021-07-14 (135 days ago) 225
46 1 ETHLend/USD 2.96 USD 2021-07-13 (136 days ago) 212
47 1 ETHLend/USD 3.05 USD 2021-07-12 (137 days ago) 209
48 1 ETHLend/USD 2.94 USD 2021-07-11 (138 days ago) 214
49 1 ETHLend/USD 3.06 USD 2021-07-10 (139 days ago) 205
50 1 ETHLend/USD 2.92 USD 2021-07-09 (140 days ago) 210