Download our App  (X)
download android app

Currency History Data of LBRY Credits ( LBC Trend ) ( LBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LBRY Credits (lbc) $0.3612 249 $208,361,397 1,083,202,000 11.58 % $210,501
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.04455$ 0.04683$ 0.04812$ 0.04251-4.87

Primary Currency USD

Also Check USD To LBC

#Currency Value Date Rank
1 1 LBRY Credits/USD 0.3968 USD 2021-04-05 (236 days ago) 243
2 1 LBRY Credits/USD 0.3944 USD 2021-04-04 (236 days ago) 234
3 1 LBRY Credits/USD 0.2554 USD 2021-04-03 (237 days ago) 236
4 1 LBRY Credits/USD 0.2835 USD 2021-03-24 (247 days ago) 246
5 1 LBRY Credits/USD 0.2787 USD 2021-03-22 (249 days ago) 249
6 1 LBRY Credits/USD 0.2801 USD 2021-03-20 (251 days ago) 250
7 1 LBRY Credits/USD 0.2170 USD 2021-03-13 (258 days ago) 250
8 1 LBRY Credits/USD 0.1937 USD 2021-03-06 (265 days ago) 240
9 1 LBRY Credits/USD 0.1736 USD 2021-03-05 (266 days ago) 278
10 1 LBRY Credits/USD 0.0219 USD 2018-12-27 (1066 days ago) 398
11 1 LBRY Credits/USD 0.0220 USD 2018-12-26 (1067 days ago) 389
12 1 LBRY Credits/USD 0.0237 USD 2018-12-25 (1068 days ago) 393
13 1 LBRY Credits/USD 0.0232 USD 2018-12-24 (1069 days ago) 393
14 1 LBRY Credits/USD 0.0230 USD 2018-12-23 (1070 days ago) 389
15 1 LBRY Credits/USD 0.0221 USD 2018-12-22 (1071 days ago) 388
16 1 LBRY Credits/USD 0.0246 USD 2018-12-21 (1072 days ago) 376
17 1 LBRY Credits/USD 0.0216 USD 2018-12-20 (1073 days ago) 382
18 1 LBRY Credits/USD 0.0204 USD 2018-12-19 (1074 days ago) 395
19 1 LBRY Credits/USD 0.0199 USD 2018-12-18 (1075 days ago) 395
20 1 LBRY Credits/USD 0.0178 USD 2018-12-17 (1076 days ago) 392
21 1 LBRY Credits/USD 0.0181 USD 2018-12-16 (1077 days ago) 382
22 1 LBRY Credits/USD 0.0184 USD 2018-12-15 (1078 days ago) 386
23 1 LBRY Credits/USD 0.0194 USD 2018-12-14 (1079 days ago) 378
24 1 LBRY Credits/USD 0.0230 USD 2018-12-13 (1080 days ago) 352
25 1 LBRY Credits/USD 0.0226 USD 2018-12-12 (1081 days ago) 356
26 1 LBRY Credits/USD 0.0220 USD 2018-12-11 (1082 days ago) 368
27 1 LBRY Credits/USD 0.0216 USD 2018-12-10 (1083 days ago) 376
28 1 LBRY Credits/USD 0.0205 USD 2018-12-09 (1084 days ago) 376
29 1 LBRY Credits/USD 0.0199 USD 2018-12-08 (1085 days ago) 385
30 1 LBRY Credits/USD 0.0201 USD 2018-12-07 (1086 days ago) 390
31 1 LBRY Credits/USD 0.0225 USD 2018-12-06 (1087 days ago) 387
32 1 LBRY Credits/USD 0.0240 USD 2018-12-05 (1088 days ago) 396
33 1 LBRY Credits/USD 0.0213 USD 2018-12-04 (1089 days ago) 410
34 1 LBRY Credits/USD 0.0238 USD 2018-12-03 (1090 days ago) 401
35 1 LBRY Credits/USD 0.0233 USD 2018-12-02 (1091 days ago) 409
36 1 LBRY Credits/USD 0.0216 USD 2018-12-01 (1092 days ago) 419
37 1 LBRY Credits/USD 0.0239 USD 2018-11-30 (1093 days ago) 408
38 1 LBRY Credits/USD 0.0242 USD 2018-11-29 (1094 days ago) 403
39 1 LBRY Credits/USD 0.0209 USD 2018-11-28 (1095 days ago) 402
40 1 LBRY Credits/USD 0.0204 USD 2018-11-27 (1096 days ago) 393
41 1 LBRY Credits/USD 0.0213 USD 2018-11-26 (1097 days ago) 398
42 1 LBRY Credits/USD 0.0207 USD 2018-11-25 (1098 days ago) 400
43 1 LBRY Credits/USD 0.0245 USD 2018-11-24 (1099 days ago) 392
44 1 LBRY Credits/USD 0.0257 USD 2018-11-23 (1100 days ago) 381
45 1 LBRY Credits/USD 0.0280 USD 2018-11-22 (1101 days ago) 382
46 1 LBRY Credits/USD 0.0250 USD 2018-11-21 (1102 days ago) 395
47 1 LBRY Credits/USD 0.0266 USD 2018-11-20 (1103 days ago) 409
48 1 LBRY Credits/USD 0.0369 USD 2018-11-19 (1104 days ago) 380
49 1 LBRY Credits/USD 0.0355 USD 2018-11-18 (1105 days ago) 383
50 1 LBRY Credits/USD 0.0355 USD 2018-11-17 (1106 days ago) 389