Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (kcs) $23.01 86 $1,773,448,172 167,073,331 4.61 % $10,125,327
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 23.02 USD 2021-11-27 (16 minutes ago) 86
2 1 KuCoin Shares/USD 27.26 USD 2021-11-26 (1 days ago) 83
3 1 KuCoin Shares/USD 23.34 USD 2021-11-25 (2 days ago) 87
4 1 KuCoin Shares/USD 23.90 USD 2021-11-24 (3 days ago) 86
5 1 KuCoin Shares/USD 22.54 USD 2021-11-23 (4 days ago) 88
6 1 KuCoin Shares/USD 24.61 USD 2021-11-22 (5 days ago) 87
7 1 KuCoin Shares/USD 25.45 USD 2021-11-21 (6 days ago) 84
8 1 KuCoin Shares/USD 23.55 USD 2021-11-20 (7 days ago) 86
9 1 KuCoin Shares/USD 21.55 USD 2021-11-19 (8 days ago) 89
10 1 KuCoin Shares/USD 24.65 USD 2021-11-18 (9 days ago) 84
11 1 KuCoin Shares/USD 22.65 USD 2021-11-17 (10 days ago) 89
12 1 KuCoin Shares/USD 26.48 USD 2021-11-16 (11 days ago) 81
13 1 KuCoin Shares/USD 24.88 USD 2021-11-15 (12 days ago) 89
14 1 KuCoin Shares/USD 23.75 USD 2021-11-14 (13 days ago) 89
15 1 KuCoin Shares/USD 22.45 USD 2021-11-13 (14 days ago) 92
16 1 KuCoin Shares/USD 23.30 USD 2021-11-12 (15 days ago) 90
17 1 KuCoin Shares/USD 22.39 USD 2021-11-11 (16 days ago) 92
18 1 KuCoin Shares/USD 22.99 USD 2021-11-10 (17 days ago) 93
19 1 KuCoin Shares/USD 24.26 USD 2021-11-09 (18 days ago) 90
20 1 KuCoin Shares/USD 19.93 USD 2021-11-08 (19 days ago) 97
21 1 KuCoin Shares/USD 18.72 USD 2021-11-07 (20 days ago) 98
22 1 KuCoin Shares/USD 18.89 USD 2021-11-06 (21 days ago) 97
23 1 KuCoin Shares/USD 18.42 USD 2021-11-05 (22 days ago) 101
24 1 KuCoin Shares/USD 19.43 USD 2021-11-04 (23 days ago) 97
25 1 KuCoin Shares/USD 19.05 USD 2021-11-03 (24 days ago) 97
26 1 KuCoin Shares/USD 18.28 USD 2021-11-02 (25 days ago) 98
27 1 KuCoin Shares/USD 18.12 USD 2021-11-01 (26 days ago) 96
28 1 KuCoin Shares/USD 17.65 USD 2021-10-31 (27 days ago) 95
29 1 KuCoin Shares/USD 18.67 USD 2021-10-30 (28 days ago) 92
30 1 KuCoin Shares/USD 17.23 USD 2021-10-29 (29 days ago) 94
31 1 KuCoin Shares/USD 15.29 USD 2021-10-28 (30 days ago) 99
32 1 KuCoin Shares/USD 16.63 USD 2021-10-27 (31 days ago) 97
33 1 KuCoin Shares/USD 17.92 USD 2021-10-26 (32 days ago) 93
34 1 KuCoin Shares/USD 15.83 USD 2021-10-25 (33 days ago) 99
35 1 KuCoin Shares/USD 15.69 USD 2021-10-24 (34 days ago) 98
36 1 KuCoin Shares/USD 14.77 USD 2021-10-23 (35 days ago) 103
37 1 KuCoin Shares/USD 14.21 USD 2021-10-22 (36 days ago) 104
38 1 KuCoin Shares/USD 15.06 USD 2021-10-21 (37 days ago) 99
39 1 KuCoin Shares/USD 14.14 USD 2021-10-20 (38 days ago) 101
40 1 KuCoin Shares/USD 12.84 USD 2021-10-19 (39 days ago) 105
41 1 KuCoin Shares/USD 13.24 USD 2021-10-18 (40 days ago) 107
42 1 KuCoin Shares/USD 12.93 USD 2021-10-17 (41 days ago) 109
43 1 KuCoin Shares/USD 12.38 USD 2021-10-16 (42 days ago) 112
44 1 KuCoin Shares/USD 11.88 USD 2021-10-15 (43 days ago) 114
45 1 KuCoin Shares/USD 11.70 USD 2021-10-14 (44 days ago) 116
46 1 KuCoin Shares/USD 11.20 USD 2021-10-13 (45 days ago) 116
47 1 KuCoin Shares/USD 11.61 USD 2021-10-12 (46 days ago) 115
48 1 KuCoin Shares/USD 11.34 USD 2021-10-11 (47 days ago) 116
49 1 KuCoin Shares/USD 11.84 USD 2021-10-10 (48 days ago) 117
50 1 KuCoin Shares/USD 11.64 USD 2021-10-09 (49 days ago) 117