Download our App  (X)
download android app

Currency History Data of ION ( ION Trend ) ( ION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ION (ion) $9,738.59 248 $213,210,835 21,294 -2.97 % $2,692
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ION

#Currency Value Date Rank
1 1 ION/USD 11,565.64 USD 2022-01-22 (8 hour ago) 242
2 1 ION/USD 15,125.29 USD 2022-01-21 (1 days ago) 221
3 1 ION/USD 14,144.58 USD 2022-01-20 (2 days ago) 233
4 1 ION/USD 16,138.06 USD 2022-01-19 (3 days ago) 217
5 1 ION/USD 13,968.80 USD 2022-01-18 (4 days ago) 242
6 1 ION/USD 21,814.00 USD 2022-01-17 (5 days ago) 189
7 1 ION/USD 19,783.97 USD 2022-01-16 (6 days ago) 200
8 1 ION/USD 19,897.93 USD 2022-01-15 (7 days ago) 197
9 1 ION/USD 16,091.57 USD 2022-01-14 (8 days ago) 223
10 1 ION/USD 17,066.38 USD 2022-01-13 (9 days ago) 220
11 1 ION/USD 16,822.64 USD 2022-01-12 (10 days ago) 207
12 1 ION/USD 14,702.57 USD 2022-01-11 (11 days ago) 222
13 1 ION/USD 13,547.66 USD 2022-01-10 (12 days ago) 239
14 1 ION/USD 12,679.58 USD 2022-01-09 (13 days ago) 244
15 1 ION/USD 12,405.81 USD 2022-01-08 (14 days ago) 250
16 1 ION/USD 12,627.63 USD 2022-01-07 (14 days ago) 250
17 1 ION/USD 0.2354 USD 2018-12-27 (1122 days ago) 381
18 1 ION/USD 0.2330 USD 2018-12-26 (1123 days ago) 380
19 1 ION/USD 0.2539 USD 2018-12-25 (1124 days ago) 373
20 1 ION/USD 0.2518 USD 2018-12-24 (1125 days ago) 373
21 1 ION/USD 0.2438 USD 2018-12-23 (1126 days ago) 376
22 1 ION/USD 0.2293 USD 2018-12-22 (1127 days ago) 380
23 1 ION/USD 0.2485 USD 2018-12-21 (1128 days ago) 372
24 1 ION/USD 0.2271 USD 2018-12-20 (1129 days ago) 368
25 1 ION/USD 0.2314 USD 2018-12-19 (1130 days ago) 360
26 1 ION/USD 0.2237 USD 2018-12-18 (1131 days ago) 364
27 1 ION/USD 0.2054 USD 2018-12-17 (1132 days ago) 355
28 1 ION/USD 0.2032 USD 2018-12-16 (1133 days ago) 353
29 1 ION/USD 0.2027 USD 2018-12-15 (1134 days ago) 358
30 1 ION/USD 0.2110 USD 2018-12-14 (1135 days ago) 353
31 1 ION/USD 0.2177 USD 2018-12-13 (1136 days ago) 363
32 1 ION/USD 0.2090 USD 2018-12-12 (1137 days ago) 369
33 1 ION/USD 0.2098 USD 2018-12-11 (1138 days ago) 372
34 1 ION/USD 0.2232 USD 2018-12-10 (1139 days ago) 361
35 1 ION/USD 0.2129 USD 2018-12-09 (1140 days ago) 362
36 1 ION/USD 0.2077 USD 2018-12-08 (1141 days ago) 371
37 1 ION/USD 0.2155 USD 2018-12-07 (1142 days ago) 366
38 1 ION/USD 0.2237 USD 2018-12-06 (1143 days ago) 383
39 1 ION/USD 0.2414 USD 2018-12-05 (1144 days ago) 386
40 1 ION/USD 0.2349 USD 2018-12-04 (1145 days ago) 386
41 1 ION/USD 0.2520 USD 2018-12-03 (1146 days ago) 384
42 1 ION/USD 0.2601 USD 2018-12-02 (1147 days ago) 385
43 1 ION/USD 0.2461 USD 2018-12-01 (1148 days ago) 388
44 1 ION/USD 0.2596 USD 2018-11-30 (1149 days ago) 392
45 1 ION/USD 0.2692 USD 2018-11-29 (1150 days ago) 372
46 1 ION/USD 0.2317 USD 2018-11-28 (1151 days ago) 378
47 1 ION/USD 0.2352 USD 2018-11-27 (1152 days ago) 368
48 1 ION/USD 0.2543 USD 2018-11-26 (1153 days ago) 365
49 1 ION/USD 0.2465 USD 2018-11-25 (1154 days ago) 369
50 1 ION/USD 0.2527 USD 2018-11-24 (1155 days ago) 386