Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $1.72 116 $1,165,991,403 800,460,000 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.72$ 1.99$ 2.00$ 1.64-13.65

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 2.00 USD 2021-11-26 (23 hour ago) 108
2 1 ICON/USD 1.96 USD 2021-11-25 (1 days ago) 105
3 1 ICON/USD 2.10 USD 2021-11-24 (2 days ago) 104
4 1 ICON/USD 2.18 USD 2021-11-23 (3 days ago) 100
5 1 ICON/USD 2.56 USD 2021-11-22 (4 days ago) 89
6 1 ICON/USD 2.20 USD 2021-11-21 (5 days ago) 102
7 1 ICON/USD 2.22 USD 2021-11-20 (6 days ago) 100
8 1 ICON/USD 2.07 USD 2021-11-19 (7 days ago) 101
9 1 ICON/USD 2.29 USD 2021-11-18 (8 days ago) 100
10 1 ICON/USD 2.35 USD 2021-11-17 (9 days ago) 95
11 1 ICON/USD 2.51 USD 2021-11-16 (10 days ago) 94
12 1 ICON/USD 2.41 USD 2021-11-15 (11 days ago) 99
13 1 ICON/USD 2.32 USD 2021-11-14 (12 days ago) 102
14 1 ICON/USD 2.21 USD 2021-11-13 (13 days ago) 103
15 1 ICON/USD 2.07 USD 2021-11-12 (14 days ago) 104
16 1 ICON/USD 2.04 USD 2021-11-11 (15 days ago) 103
17 1 ICON/USD 2.17 USD 2021-11-10 (16 days ago) 100
18 1 ICON/USD 2.15 USD 2021-11-09 (17 days ago) 100
19 1 ICON/USD 2.04 USD 2021-11-08 (18 days ago) 102
20 1 ICON/USD 2.07 USD 2021-11-07 (19 days ago) 100
21 1 ICON/USD 2.11 USD 2021-11-06 (20 days ago) 99
22 1 ICON/USD 2.16 USD 2021-11-05 (21 days ago) 100
23 1 ICON/USD 2.28 USD 2021-11-04 (22 days ago) 95
24 1 ICON/USD 2.42 USD 2021-11-03 (23 days ago) 94
25 1 ICON/USD 2.35 USD 2021-11-02 (24 days ago) 93
26 1 ICON/USD 2.33 USD 2021-11-01 (25 days ago) 91
27 1 ICON/USD 2.13 USD 2021-10-31 (26 days ago) 94
28 1 ICON/USD 2.09 USD 2021-10-30 (27 days ago) 94
29 1 ICON/USD 1.97 USD 2021-10-29 (28 days ago) 95
30 1 ICON/USD 1.82 USD 2021-10-28 (29 days ago) 94
31 1 ICON/USD 2.04 USD 2021-10-27 (30 days ago) 92
32 1 ICON/USD 2.11 USD 2021-10-26 (31 days ago) 91
33 1 ICON/USD 2.03 USD 2021-10-25 (32 days ago) 91
34 1 ICON/USD 2.08 USD 2021-10-24 (33 days ago) 91
35 1 ICON/USD 2.10 USD 2021-10-23 (34 days ago) 88
36 1 ICON/USD 2.04 USD 2021-10-22 (35 days ago) 88
37 1 ICON/USD 2.12 USD 2021-10-21 (36 days ago) 89
38 1 ICON/USD 2.09 USD 2021-10-20 (37 days ago) 87
39 1 ICON/USD 2.00 USD 2021-10-19 (38 days ago) 87
40 1 ICON/USD 1.95 USD 2021-10-18 (39 days ago) 89
41 1 ICON/USD 2.01 USD 2021-10-17 (40 days ago) 88
42 1 ICON/USD 2.02 USD 2021-10-16 (41 days ago) 87
43 1 ICON/USD 2.09 USD 2021-10-15 (42 days ago) 87
44 1 ICON/USD 2.14 USD 2021-10-14 (43 days ago) 86
45 1 ICON/USD 2.04 USD 2021-10-13 (44 days ago) 86
46 1 ICON/USD 2.15 USD 2021-10-12 (45 days ago) 84
47 1 ICON/USD 2.11 USD 2021-10-11 (46 days ago) 85
48 1 ICON/USD 2.16 USD 2021-10-10 (47 days ago) 87
49 1 ICON/USD 2.13 USD 2021-10-09 (48 days ago) 86
50 1 ICON/USD 2.14 USD 2021-10-08 (49 days ago) 85