Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( ETN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (etn) $0.0175 249 $313,613,344 21,000,000,000 1.07 % $127,209

Primary Currency USD

Also Check USD To ETN

#Currency Value Date Rank
1 1 Electroneum/USD 0.0183 USD 2021-11-16 (10 days ago) 250
2 1 Electroneum/USD 0.0196 USD 2021-11-15 (11 days ago) 246
3 1 Electroneum/USD 0.0200 USD 2021-11-14 (12 days ago) 246
4 1 Electroneum/USD 0.0212 USD 2021-11-13 (13 days ago) 226
5 1 Electroneum/USD 0.0213 USD 2021-11-12 (14 days ago) 229
6 1 Electroneum/USD 0.0209 USD 2021-11-11 (15 days ago) 229
7 1 Electroneum/USD 0.0193 USD 2021-11-10 (16 days ago) 249
8 1 Electroneum/USD 0.0188 USD 2021-11-09 (17 days ago) 249
9 1 Electroneum/USD 0.0192 USD 2021-11-08 (18 days ago) 246
10 1 Electroneum/USD 0.0188 USD 2021-11-07 (19 days ago) 251
11 1 Electroneum/USD 0.0176 USD 2021-11-05 (21 days ago) 250
12 1 Electroneum/USD 0.0189 USD 2021-11-04 (22 days ago) 242
13 1 Electroneum/USD 0.0178 USD 2021-11-03 (23 days ago) 250
14 1 Electroneum/USD 0.0170 USD 2021-11-02 (24 days ago) 249
15 1 Electroneum/USD 0.0171 USD 2021-11-01 (25 days ago) 251
16 1 Electroneum/USD 0.0171 USD 2021-10-31 (25 days ago) 249
17 1 Electroneum/USD 0.0174 USD 2021-10-30 (27 days ago) 237
18 1 Electroneum/USD 0.0186 USD 2021-10-29 (28 days ago) 227
19 1 Electroneum/USD 0.0151 USD 2021-10-28 (29 days ago) 244
20 1 Electroneum/USD 0.0179 USD 2021-10-27 (30 days ago) 230
21 1 Electroneum/USD 0.0187 USD 2021-10-26 (31 days ago) 224
22 1 Electroneum/USD 0.0181 USD 2021-10-25 (32 days ago) 221
23 1 Electroneum/USD 0.0188 USD 2021-10-24 (33 days ago) 219
24 1 Electroneum/USD 0.0195 USD 2021-10-23 (34 days ago) 213
25 1 Electroneum/USD 0.0194 USD 2021-10-22 (35 days ago) 213
26 1 Electroneum/USD 0.0200 USD 2021-10-21 (36 days ago) 209
27 1 Electroneum/USD 0.0191 USD 2021-10-20 (37 days ago) 214
28 1 Electroneum/USD 0.0197 USD 2021-10-19 (38 days ago) 204
29 1 Electroneum/USD 0.0201 USD 2021-10-18 (39 days ago) 200
30 1 Electroneum/USD 0.0206 USD 2021-10-17 (40 days ago) 196
31 1 Electroneum/USD 0.0207 USD 2021-10-16 (41 days ago) 197
32 1 Electroneum/USD 0.0216 USD 2021-10-15 (42 days ago) 190
33 1 Electroneum/USD 0.0202 USD 2021-10-14 (43 days ago) 198
34 1 Electroneum/USD 0.0192 USD 2021-10-13 (44 days ago) 197
35 1 Electroneum/USD 0.0190 USD 2021-10-12 (45 days ago) 205
36 1 Electroneum/USD 0.0186 USD 2021-10-11 (46 days ago) 210
37 1 Electroneum/USD 0.0203 USD 2021-10-10 (47 days ago) 201
38 1 Electroneum/USD 0.0198 USD 2021-10-09 (48 days ago) 200
39 1 Electroneum/USD 0.0216 USD 2021-10-08 (49 days ago) 186
40 1 Electroneum/USD 0.0196 USD 2021-10-07 (50 days ago) 196
41 1 Electroneum/USD 0.0201 USD 2021-10-06 (51 days ago) 187
42 1 Electroneum/USD 0.0204 USD 2021-10-05 (52 days ago) 181
43 1 Electroneum/USD 0.0212 USD 2021-10-04 (53 days ago) 177
44 1 Electroneum/USD 0.0216 USD 2021-10-03 (54 days ago) 176
45 1 Electroneum/USD 0.0226 USD 2021-10-02 (55 days ago) 168
46 1 Electroneum/USD 0.0219 USD 2021-10-01 (56 days ago) 167
47 1 Electroneum/USD 0.0230 USD 2021-09-30 (57 days ago) 158
48 1 Electroneum/USD 0.0216 USD 2021-09-29 (58 days ago) 162
49 1 Electroneum/USD 0.0218 USD 2021-09-28 (59 days ago) 160
50 1 Electroneum/USD 0.0218 USD 2021-09-27 (60 days ago) 163