Download our App  (X)
download android app

Currency History Data of Edgeless ( EDG Trend ) ( EDG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Edgeless (edg) $0.0254 250 $155,868,272 0 1.71 % $30,059
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EDG

#Currency Value Date Rank
1 1 Edgeless/USD 0.0266 USD 2021-04-23 (217 days ago) 248
2 1 Edgeless/USD 0.0315 USD 2021-04-22 (218 days ago) 250
3 1 Edgeless/USD 0.0344 USD 2021-04-19 (221 days ago) 248
4 1 Edgeless/USD 0.0345 USD 2021-04-18 (221 days ago) 249
5 1 Edgeless/USD 0.0372 USD 2021-04-15 (225 days ago) 249
6 1 Edgeless/USD 0.0368 USD 2021-04-14 (226 days ago) 250
7 1 Edgeless/USD 0.0394 USD 2021-04-13 (227 days ago) 239
8 1 Edgeless/USD 0.0436 USD 2021-04-12 (228 days ago) 226
9 1 Edgeless/USD 0.0435 USD 2021-04-11 (229 days ago) 226
10 1 Edgeless/USD 0.0438 USD 2021-04-10 (230 days ago) 221
11 1 Edgeless/USD 0.0473 USD 2021-04-09 (231 days ago) 204
12 1 Edgeless/USD 0.0457 USD 2021-04-08 (232 days ago) 200
13 1 Edgeless/USD 0.0465 USD 2021-04-07 (233 days ago) 208
14 1 Edgeless/USD 0.0474 USD 2021-04-06 (234 days ago) 201
15 1 Edgeless/USD 0.0485 USD 2021-04-05 (235 days ago) 196
16 1 Edgeless/USD 0.0468 USD 2021-04-04 (236 days ago) 188
17 1 Edgeless/USD 0.0456 USD 2021-04-03 (237 days ago) 204
18 1 Edgeless/USD 0.0476 USD 2021-04-02 (238 days ago) 192
19 1 Edgeless/USD 0.0485 USD 2021-04-01 (239 days ago) 184
20 1 Edgeless/USD 0.0535 USD 2021-03-31 (240 days ago) 173
21 1 Edgeless/USD 0.0540 USD 2021-03-30 (241 days ago) 167
22 1 Edgeless/USD 0.0532 USD 2021-03-29 (242 days ago) 163
23 1 Edgeless/USD 0.0446 USD 2021-03-28 (243 days ago) 177
24 1 Edgeless/USD 0.0393 USD 2021-03-27 (244 days ago) 189
25 1 Edgeless/USD 0.0387 USD 2021-03-26 (245 days ago) 175
26 1 Edgeless/USD 0.0413 USD 2021-03-25 (246 days ago) 173
27 1 Edgeless/USD 0.0452 USD 2021-03-24 (247 days ago) 169
28 1 Edgeless/USD 0.0404 USD 2021-03-23 (248 days ago) 183
29 1 Edgeless/USD 0.0451 USD 2021-03-22 (249 days ago) 179
30 1 Edgeless/USD 0.0456 USD 2021-03-21 (250 days ago) 173
31 1 Edgeless/USD 0.0480 USD 2021-03-20 (251 days ago) 165
32 1 Edgeless/USD 0.0439 USD 2021-03-19 (252 days ago) 174
33 1 Edgeless/USD 0.0321 USD 2021-03-18 (253 days ago) 209
34 1 Edgeless/USD 0.0238 USD 2021-03-17 (254 days ago) 248
35 1 Edgeless/USD 0.0247 USD 2021-03-16 (255 days ago) 238
36 1 Edgeless/USD 0.0280 USD 2021-03-15 (256 days ago) 218
37 1 Edgeless/USD 0.0274 USD 2021-03-14 (257 days ago) 224
38 1 Edgeless/USD 0.0254 USD 2021-03-13 (258 days ago) 225
39 1 Edgeless/USD 0.0280 USD 2021-03-12 (259 days ago) 206
40 1 Edgeless/USD 0.0251 USD 2021-03-11 (260 days ago) 216
41 1 Edgeless/USD 0.0244 USD 2021-03-10 (261 days ago) 221
42 1 Edgeless/USD 0.0215 USD 2021-03-09 (262 days ago) 230
43 1 Edgeless/USD 0.0203 USD 2021-03-08 (263 days ago) 234
44 1 Edgeless/USD 0.0195 USD 2021-03-07 (264 days ago) 231
45 1 Edgeless/USD 0.0206 USD 2021-03-06 (265 days ago) 224
46 1 Edgeless/USD 0.0217 USD 2021-03-05 (266 days ago) 215
47 1 Edgeless/USD 0.0247 USD 2021-03-04 (267 days ago) 204
48 1 Edgeless/USD 0.0237 USD 2021-03-03 (268 days ago) 203
49 1 Edgeless/USD 0.0191 USD 2021-03-02 (269 days ago) 230
50 1 Edgeless/USD 0.0167 USD 2021-03-01 (270 days ago) 225