Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (dcr) $93.71 109 $1,271,767,592 21,000,000 1.53 % $56,953,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 93.50$ 107.78$ 108.28$ 90.64-13.25

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 94.03 USD 2021-11-27 (20 minutes ago) 108
2 1 Decred/USD 108.56 USD 2021-11-26 (1 days ago) 104
3 1 Decred/USD 106.93 USD 2021-11-25 (2 days ago) 104
4 1 Decred/USD 109.79 USD 2021-11-24 (3 days ago) 101
5 1 Decred/USD 107.59 USD 2021-11-23 (4 days ago) 102
6 1 Decred/USD 112.45 USD 2021-11-22 (5 days ago) 100
7 1 Decred/USD 111.40 USD 2021-11-21 (6 days ago) 101
8 1 Decred/USD 108.46 USD 2021-11-20 (7 days ago) 102
9 1 Decred/USD 107.18 USD 2021-11-19 (8 days ago) 99
10 1 Decred/USD 110.61 USD 2021-11-18 (9 days ago) 101
11 1 Decred/USD 108.24 USD 2021-11-17 (10 days ago) 100
12 1 Decred/USD 113.55 USD 2021-11-16 (11 days ago) 102
13 1 Decred/USD 119.24 USD 2021-11-15 (12 days ago) 102
14 1 Decred/USD 114.76 USD 2021-11-14 (13 days ago) 103
15 1 Decred/USD 113.09 USD 2021-11-13 (14 days ago) 101
16 1 Decred/USD 108.13 USD 2021-11-12 (15 days ago) 103
17 1 Decred/USD 101.93 USD 2021-11-11 (16 days ago) 102
18 1 Decred/USD 107.35 USD 2021-11-10 (17 days ago) 102
19 1 Decred/USD 108.57 USD 2021-11-09 (18 days ago) 99
20 1 Decred/USD 108.32 USD 2021-11-08 (19 days ago) 100
21 1 Decred/USD 107.23 USD 2021-11-07 (20 days ago) 99
22 1 Decred/USD 104.44 USD 2021-11-06 (21 days ago) 100
23 1 Decred/USD 107.75 USD 2021-11-05 (22 days ago) 98
24 1 Decred/USD 112.04 USD 2021-11-04 (23 days ago) 96
25 1 Decred/USD 112.81 USD 2021-11-03 (24 days ago) 96
26 1 Decred/USD 111.96 USD 2021-11-02 (25 days ago) 95
27 1 Decred/USD 114.82 USD 2021-11-01 (26 days ago) 93
28 1 Decred/USD 115.97 USD 2021-10-31 (27 days ago) 91
29 1 Decred/USD 117.57 USD 2021-10-30 (28 days ago) 88
30 1 Decred/USD 111.23 USD 2021-10-29 (29 days ago) 90
31 1 Decred/USD 109.56 USD 2021-10-28 (30 days ago) 88
32 1 Decred/USD 119.48 USD 2021-10-27 (31 days ago) 87
33 1 Decred/USD 125.63 USD 2021-10-26 (32 days ago) 86
34 1 Decred/USD 122.67 USD 2021-10-25 (33 days ago) 85
35 1 Decred/USD 131.61 USD 2021-10-24 (34 days ago) 79
36 1 Decred/USD 123.04 USD 2021-10-23 (35 days ago) 85
37 1 Decred/USD 123.50 USD 2021-10-22 (36 days ago) 83
38 1 Decred/USD 126.89 USD 2021-10-21 (37 days ago) 83
39 1 Decred/USD 123.83 USD 2021-10-20 (38 days ago) 80
40 1 Decred/USD 116.83 USD 2021-10-19 (39 days ago) 82
41 1 Decred/USD 117.20 USD 2021-10-18 (40 days ago) 82
42 1 Decred/USD 118.61 USD 2021-10-17 (41 days ago) 83
43 1 Decred/USD 121.46 USD 2021-10-16 (42 days ago) 80
44 1 Decred/USD 123.56 USD 2021-10-15 (43 days ago) 79
45 1 Decred/USD 125.35 USD 2021-10-14 (44 days ago) 77
46 1 Decred/USD 125.97 USD 2021-10-13 (45 days ago) 78
47 1 Decred/USD 131.00 USD 2021-10-12 (46 days ago) 76
48 1 Decred/USD 137.14 USD 2021-10-11 (47 days ago) 75
49 1 Decred/USD 132.77 USD 2021-10-10 (48 days ago) 77
50 1 Decred/USD 126.69 USD 2021-10-09 (49 days ago) 77