Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (dash) $183.32 84 $1,911,325,994 18,920,000 4.56 % $661,845,950

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 185.23$ 212.41$ 212.41$ 179.32-12.80
Bitfinex$ 185.43$ 212.75$ 212.75$ 178.28-12.84
BitTrex$ 183.13$ 215.94$ 215.94$ 181.76-15.19
Cexio$ 185.25$ 212.52$ 212.52$ 179.43-12.83
Binance$ 229.06$ 228.47$ 238.37$ 225.780.26
Coinbase$ 185.38$ 212.21$ 212.39$ 180.24-12.64

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 182.94 USD 2021-11-27 (20 minutes ago) 84
2 1 Dash/USD 213.39 USD 2021-11-26 (1 days ago) 79
3 1 Dash/USD 204.13 USD 2021-11-25 (2 days ago) 79
4 1 Dash/USD 188.05 USD 2021-11-24 (3 days ago) 83
5 1 Dash/USD 196.88 USD 2021-11-23 (4 days ago) 81
6 1 Dash/USD 206.50 USD 2021-11-22 (5 days ago) 81
7 1 Dash/USD 194.81 USD 2021-11-21 (6 days ago) 82
8 1 Dash/USD 190.43 USD 2021-11-20 (7 days ago) 80
9 1 Dash/USD 174.71 USD 2021-11-19 (8 days ago) 80
10 1 Dash/USD 190.31 USD 2021-11-18 (9 days ago) 80
11 1 Dash/USD 200.49 USD 2021-11-17 (10 days ago) 79
12 1 Dash/USD 226.74 USD 2021-11-16 (11 days ago) 78
13 1 Dash/USD 230.16 USD 2021-11-15 (12 days ago) 78
14 1 Dash/USD 229.56 USD 2021-11-14 (13 days ago) 78
15 1 Dash/USD 222.79 USD 2021-11-13 (14 days ago) 80
16 1 Dash/USD 232.97 USD 2021-11-12 (15 days ago) 78
17 1 Dash/USD 217.15 USD 2021-11-11 (16 days ago) 77
18 1 Dash/USD 235.44 USD 2021-11-10 (17 days ago) 77
19 1 Dash/USD 212.67 USD 2021-11-09 (18 days ago) 83
20 1 Dash/USD 195.04 USD 2021-11-08 (19 days ago) 85
21 1 Dash/USD 191.45 USD 2021-11-07 (20 days ago) 86
22 1 Dash/USD 195.63 USD 2021-11-06 (21 days ago) 83
23 1 Dash/USD 199.23 USD 2021-11-05 (22 days ago) 82
24 1 Dash/USD 201.26 USD 2021-11-04 (23 days ago) 83
25 1 Dash/USD 201.42 USD 2021-11-03 (24 days ago) 83
26 1 Dash/USD 189.96 USD 2021-11-02 (25 days ago) 83
27 1 Dash/USD 192.48 USD 2021-11-01 (26 days ago) 80
28 1 Dash/USD 183.45 USD 2021-10-31 (27 days ago) 81
29 1 Dash/USD 188.05 USD 2021-10-30 (28 days ago) 77
30 1 Dash/USD 183.07 USD 2021-10-29 (29 days ago) 78
31 1 Dash/USD 176.24 USD 2021-10-28 (30 days ago) 79
32 1 Dash/USD 199.07 USD 2021-10-27 (31 days ago) 75
33 1 Dash/USD 208.01 USD 2021-10-26 (32 days ago) 71
34 1 Dash/USD 204.37 USD 2021-10-25 (33 days ago) 72
35 1 Dash/USD 197.53 USD 2021-10-24 (34 days ago) 74
36 1 Dash/USD 196.38 USD 2021-10-23 (35 days ago) 74
37 1 Dash/USD 197.79 USD 2021-10-22 (36 days ago) 75
38 1 Dash/USD 202.79 USD 2021-10-21 (37 days ago) 73
39 1 Dash/USD 193.54 USD 2021-10-20 (38 days ago) 72
40 1 Dash/USD 187.23 USD 2021-10-19 (39 days ago) 75
41 1 Dash/USD 186.88 USD 2021-10-18 (40 days ago) 74
42 1 Dash/USD 191.43 USD 2021-10-17 (41 days ago) 73
43 1 Dash/USD 194.33 USD 2021-10-16 (42 days ago) 72
44 1 Dash/USD 186.35 USD 2021-10-15 (43 days ago) 73
45 1 Dash/USD 183.47 USD 2021-10-14 (44 days ago) 73
46 1 Dash/USD 180.92 USD 2021-10-13 (45 days ago) 73
47 1 Dash/USD 183.58 USD 2021-10-12 (46 days ago) 71
48 1 Dash/USD 182.53 USD 2021-10-11 (47 days ago) 71
49 1 Dash/USD 193.25 USD 2021-10-10 (48 days ago) 71
50 1 Dash/USD 189.21 USD 2021-10-09 (49 days ago) 72