Download our App  (X)
download android app

Currency History Data of SwissBorg ( CHSB Trend ) ( CHSB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SwissBorg (chsb) $0.6894 168 $656,342,766 1,000,000,000 0.56 % $34,699
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CHSB

#Currency Value Date Rank
1 1 SwissBorg/USD 0.7402 USD 2021-11-26 (23 hour ago) 167
2 1 SwissBorg/USD 0.7350 USD 2021-11-25 (1 days ago) 162
3 1 SwissBorg/USD 0.7533 USD 2021-11-24 (2 days ago) 164
4 1 SwissBorg/USD 0.7615 USD 2021-11-23 (3 days ago) 156
5 1 SwissBorg/USD 0.7722 USD 2021-11-22 (4 days ago) 159
6 1 SwissBorg/USD 0.7874 USD 2021-11-21 (5 days ago) 157
7 1 SwissBorg/USD 0.7995 USD 2021-11-20 (6 days ago) 148
8 1 SwissBorg/USD 0.8149 USD 2021-11-19 (7 days ago) 140
9 1 SwissBorg/USD 0.7714 USD 2021-11-18 (8 days ago) 154
10 1 SwissBorg/USD 0.7427 USD 2021-11-17 (9 days ago) 157
11 1 SwissBorg/USD 0.7803 USD 2021-11-16 (10 days ago) 156
12 1 SwissBorg/USD 0.7366 USD 2021-11-15 (11 days ago) 164
13 1 SwissBorg/USD 0.7461 USD 2021-11-14 (12 days ago) 158
14 1 SwissBorg/USD 0.6780 USD 2021-11-13 (13 days ago) 167
15 1 SwissBorg/USD 0.6422 USD 2021-11-12 (14 days ago) 170
16 1 SwissBorg/USD 0.6273 USD 2021-11-11 (15 days ago) 168
17 1 SwissBorg/USD 0.6528 USD 2021-11-10 (16 days ago) 168
18 1 SwissBorg/USD 0.6430 USD 2021-11-09 (17 days ago) 168
19 1 SwissBorg/USD 0.6383 USD 2021-11-08 (18 days ago) 169
20 1 SwissBorg/USD 0.6556 USD 2021-11-07 (19 days ago) 165
21 1 SwissBorg/USD 0.6466 USD 2021-11-06 (20 days ago) 167
22 1 SwissBorg/USD 0.6170 USD 2021-11-05 (21 days ago) 170
23 1 SwissBorg/USD 0.6199 USD 2021-11-04 (22 days ago) 168
24 1 SwissBorg/USD 0.6288 USD 2021-11-03 (23 days ago) 169
25 1 SwissBorg/USD 0.6255 USD 2021-11-02 (24 days ago) 165
26 1 SwissBorg/USD 0.6301 USD 2021-11-01 (25 days ago) 163
27 1 SwissBorg/USD 0.6457 USD 2021-10-31 (26 days ago) 162
28 1 SwissBorg/USD 0.6465 USD 2021-10-30 (27 days ago) 157
29 1 SwissBorg/USD 0.6544 USD 2021-10-29 (28 days ago) 149
30 1 SwissBorg/USD 0.6341 USD 2021-10-28 (29 days ago) 147
31 1 SwissBorg/USD 0.6592 USD 2021-10-27 (30 days ago) 149
32 1 SwissBorg/USD 0.6698 USD 2021-10-26 (31 days ago) 147
33 1 SwissBorg/USD 0.6516 USD 2021-10-25 (32 days ago) 144
34 1 SwissBorg/USD 0.6628 USD 2021-10-24 (33 days ago) 146
35 1 SwissBorg/USD 0.6460 USD 2021-10-23 (34 days ago) 147
36 1 SwissBorg/USD 0.6468 USD 2021-10-22 (35 days ago) 146
37 1 SwissBorg/USD 0.6322 USD 2021-10-21 (36 days ago) 149
38 1 SwissBorg/USD 0.5967 USD 2021-10-20 (37 days ago) 149
39 1 SwissBorg/USD 0.6164 USD 2021-10-19 (38 days ago) 145
40 1 SwissBorg/USD 0.5923 USD 2021-10-18 (39 days ago) 148
41 1 SwissBorg/USD 0.6209 USD 2021-10-17 (40 days ago) 144
42 1 SwissBorg/USD 0.6522 USD 2021-10-16 (41 days ago) 141
43 1 SwissBorg/USD 0.6531 USD 2021-10-15 (42 days ago) 142
44 1 SwissBorg/USD 0.6415 USD 2021-10-14 (43 days ago) 142
45 1 SwissBorg/USD 0.6405 USD 2021-10-13 (44 days ago) 142
46 1 SwissBorg/USD 0.6596 USD 2021-10-12 (45 days ago) 139
47 1 SwissBorg/USD 0.6535 USD 2021-10-11 (46 days ago) 140
48 1 SwissBorg/USD 0.6696 USD 2021-10-10 (47 days ago) 139
49 1 SwissBorg/USD 0.6596 USD 2021-10-09 (48 days ago) 139
50 1 SwissBorg/USD 0.6742 USD 2021-10-08 (49 days ago) 138