Download our App  (X)
download android app

Currency History Data of CRYPTO20 ( C20 Trend ) ( C20 to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CRYPTO20 (c20) $2.72 249 $90,714,042 40,656,081 6.56 % $1,249

Primary Currency USD

Also Check USD To C20

#Currency Value Date Rank
1 1 CRYPTO20/USD 2.70 USD 2021-03-02 (269 days ago) 251
2 1 CRYPTO20/USD 2.57 USD 2021-03-01 (270 days ago) 248
3 1 CRYPTO20/USD 2.51 USD 2021-02-28 (271 days ago) 249
4 1 CRYPTO20/USD 0.5476 USD 2020-03-04 (632 days ago) 258
5 1 CRYPTO20/USD 0.5232 USD 2020-03-02 (634 days ago) 262
6 1 CRYPTO20/USD 0.5403 USD 2020-03-01 (635 days ago) 259
7 1 CRYPTO20/USD 0.6283 USD 2020-02-20 (645 days ago) 248
8 1 CRYPTO20/USD 0.5650 USD 2020-02-01 (664 days ago) 254
9 1 CRYPTO20/USD 0.5646 USD 2020-01-31 (665 days ago) 254
10 1 CRYPTO20/USD 0.4911 USD 2020-01-25 (671 days ago) 256
11 1 CRYPTO20/USD 0.3515 USD 2020-01-03 (693 days ago) 259
12 1 CRYPTO20/USD 0.3605 USD 2019-12-31 (696 days ago) 257
13 1 CRYPTO20/USD 0.3614 USD 2019-12-30 (697 days ago) 258
14 1 CRYPTO20/USD 0.3890 USD 2019-12-25 (702 days ago) 256
15 1 CRYPTO20/USD 0.3946 USD 2019-12-21 (706 days ago) 256
16 1 CRYPTO20/USD 0.3830 USD 2019-12-15 (712 days ago) 255
17 1 CRYPTO20/USD 0.3848 USD 2019-12-14 (713 days ago) 255
18 1 CRYPTO20/USD 0.4133 USD 2019-12-09 (718 days ago) 253
19 1 CRYPTO20/USD 0.4174 USD 2019-12-07 (720 days ago) 167
20 1 CRYPTO20/USD 0.4095 USD 2019-12-06 (721 days ago) 255
21 1 CRYPTO20/USD 0.3963 USD 2019-12-02 (725 days ago) 170
22 1 CRYPTO20/USD 0.4134 USD 2019-12-01 (726 days ago) 247
23 1 CRYPTO20/USD 0.4058 USD 2019-11-29 (728 days ago) 172
24 1 CRYPTO20/USD 0.3828 USD 2019-11-25 (732 days ago) 168
25 1 CRYPTO20/USD 0.4103 USD 2019-11-24 (733 days ago) 167
26 1 CRYPTO20/USD 0.4073 USD 2019-11-23 (734 days ago) 247
27 1 CRYPTO20/USD 0.3846 USD 2019-11-22 (735 days ago) 167
28 1 CRYPTO20/USD 0.4186 USD 2019-11-21 (736 days ago) 169
29 1 CRYPTO20/USD 0.4820 USD 2019-11-17 (740 days ago) 253
30 1 CRYPTO20/USD 0.4608 USD 2019-11-15 (742 days ago) 171
31 1 CRYPTO20/USD 0.4847 USD 2019-11-14 (743 days ago) 166
32 1 CRYPTO20/USD 0.4864 USD 2019-11-12 (745 days ago) 164
33 1 CRYPTO20/USD 0.4413 USD 2019-11-09 (748 days ago) 170
34 1 CRYPTO20/USD 0.4848 USD 2019-11-05 (752 days ago) 163
35 1 CRYPTO20/USD 0.4853 USD 2019-11-04 (753 days ago) 164
36 1 CRYPTO20/USD 0.4541 USD 2019-11-01 (756 days ago) 169
37 1 CRYPTO20/USD 0.4794 USD 2019-10-31 (757 days ago) 162
38 1 CRYPTO20/USD 0.4733 USD 2019-10-28 (760 days ago) 163
39 1 CRYPTO20/USD 0.4755 USD 2019-10-27 (761 days ago) 156
40 1 CRYPTO20/USD 0.4801 USD 2019-10-26 (762 days ago) 159
41 1 CRYPTO20/USD 0.4263 USD 2019-10-22 (766 days ago) 163
42 1 CRYPTO20/USD 0.4238 USD 2019-10-21 (767 days ago) 161
43 1 CRYPTO20/USD 0.4288 USD 2019-10-20 (768 days ago) 158
44 1 CRYPTO20/USD 0.4483 USD 2019-10-15 (773 days ago) 158
45 1 CRYPTO20/USD 0.4144 USD 2019-10-07 (781 days ago) 158
46 1 CRYPTO20/USD 0.4089 USD 2019-10-06 (782 days ago) 158
47 1 CRYPTO20/USD 0.4252 USD 2019-10-03 (785 days ago) 158
48 1 CRYPTO20/USD 0.4040 USD 2019-09-30 (788 days ago) 258
49 1 CRYPTO20/USD 0.4219 USD 2019-09-26 (792 days ago) 148
50 1 CRYPTO20/USD 0.5360 USD 2019-09-19 (799 days ago) 147