Download our App  (X)
download android app

Currency History Data of Bodhi ( BOT Trend ) ( BOT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bodhi (bot) $12,387.05 156 $465,018,772 99,828 -12.66 % $232
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2,663.12$ 2,663.12$ 2,663.12$ 2,663.120.00

Primary Currency USD

Also Check USD To BOT

#Currency Value Date Rank
1 1 Bodhi/USD 11,714.02 USD 2021-05-13 (197 days ago) 158
2 1 Bodhi/USD 10,836.26 USD 2021-05-12 (198 days ago) 174
3 1 Bodhi/USD 10,351.17 USD 2021-05-11 (199 days ago) 173
4 1 Bodhi/USD 9,180.14 USD 2021-05-10 (200 days ago) 194
5 1 Bodhi/USD 10,777.87 USD 2021-05-09 (201 days ago) 200
6 1 Bodhi/USD 10,782.02 USD 2021-05-08 (202 days ago) 185
7 1 Bodhi/USD 10,709.57 USD 2021-05-07 (203 days ago) 188
8 1 Bodhi/USD 12,783.07 USD 2021-05-06 (204 days ago) 163
9 1 Bodhi/USD 13,289.07 USD 2021-05-05 (205 days ago) 153
10 1 Bodhi/USD 13,722.23 USD 2021-05-04 (206 days ago) 158
11 1 Bodhi/USD 13,168.48 USD 2021-05-03 (207 days ago) 162
12 1 Bodhi/USD 12,981.67 USD 2021-05-02 (208 days ago) 160
13 1 Bodhi/USD 14,763.51 USD 2021-05-01 (209 days ago) 148
14 1 Bodhi/USD 15,531.88 USD 2021-04-30 (210 days ago) 139
15 1 Bodhi/USD 14,875.75 USD 2021-04-29 (211 days ago) 140
16 1 Bodhi/USD 15,826.53 USD 2021-04-28 (212 days ago) 135
17 1 Bodhi/USD 15,799.83 USD 2021-04-27 (213 days ago) 133
18 1 Bodhi/USD 14,368.89 USD 2021-04-26 (214 days ago) 132
19 1 Bodhi/USD 17,210.92 USD 2021-04-25 (215 days ago) 112
20 1 Bodhi/USD 12,144.31 USD 2021-04-24 (216 days ago) 142
21 1 Bodhi/USD 13,510.88 USD 2021-04-23 (217 days ago) 139
22 1 Bodhi/USD 21,490.00 USD 2021-04-22 (218 days ago) 119
23 1 Bodhi/USD 45,200.00 USD 2021-04-21 (219 days ago) 80
24 1 Bodhi/USD 27,328.00 USD 2021-04-20 (220 days ago) 105
25 1 Bodhi/USD 27,715.00 USD 2021-04-19 (221 days ago) 112
26 1 Bodhi/USD 35,774.00 USD 2021-04-18 (222 days ago) 89
27 1 Bodhi/USD 9,419.07 USD 2021-04-17 (223 days ago) 195
28 1 Bodhi/USD 8,976.35 USD 2021-04-16 (224 days ago) 209
29 1 Bodhi/USD 6,598.57 USD 2021-04-15 (225 days ago) 243
30 1 Bodhi/USD 6,483.03 USD 2021-04-14 (226 days ago) 249
31 1 Bodhi/USD 8,001.79 USD 2021-04-13 (227 days ago) 215
32 1 Bodhi/USD 7,415.38 USD 2021-04-12 (228 days ago) 232
33 1 Bodhi/USD 6,543.64 USD 2021-04-11 (229 days ago) 245
34 1 Bodhi/USD 6,558.65 USD 2021-04-10 (230 days ago) 243
35 1 Bodhi/USD 6,710.06 USD 2021-04-09 (231 days ago) 235
36 1 Bodhi/USD 6,333.49 USD 2021-04-08 (231 days ago) 241
37 1 Bodhi/USD 6,184.13 USD 2021-04-07 (233 days ago) 247
38 1 Bodhi/USD 6,699.25 USD 2021-04-06 (234 days ago) 232
39 1 Bodhi/USD 6,204.19 USD 2021-04-05 (235 days ago) 246
40 1 Bodhi/USD 6,798.01 USD 2021-04-04 (236 days ago) 221
41 1 Bodhi/USD 6,806.94 USD 2021-04-03 (237 days ago) 228
42 1 Bodhi/USD 6,817.29 USD 2021-04-02 (238 days ago) 248
43 1 Bodhi/USD 4,344.48 USD 2021-03-21 (250 days ago) 247
44 1 Bodhi/USD 4,893.88 USD 2021-03-20 (251 days ago) 234
45 1 Bodhi/USD 4,235.38 USD 2021-03-19 (252 days ago) 247
46 1 Bodhi/USD 4,706.54 USD 2021-03-18 (253 days ago) 229
47 1 Bodhi/USD 0.0276 USD 2019-06-04 (906 days ago) 1304
48 1 Bodhi/USD 0.0484 USD 2019-06-03 (907 days ago) 1281
49 1 Bodhi/USD 0.0293 USD 2019-06-02 (908 days ago) 1305
50 1 Bodhi/USD 0.0432 USD 2019-06-01 (909 days ago) 1301