Download our App  (X)
download android app

Currency History Data of Avalanche ( AVAX Trend ) ( AVAX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Avalanche (avax) $20.13 15 $5,667,616,272 405,711,048 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 108.25$ 92.16$ 109.47$ 90.0617.42
Bitstamp$ 20.05$ 19.02$ 21.63$ 19.025.41

Primary Currency USD

Also Check USD To AVAX

#Currency Value Date Rank
1 1 Avalanche/USD 20.59 USD 2022-06-25 (17 hour ago) 15
2 1 Avalanche/USD 18.29 USD 2022-06-24 (1 days ago) 17
3 1 Avalanche/USD 16.09 USD 2022-06-23 (2 days ago) 17
4 1 Avalanche/USD 16.87 USD 2022-06-22 (3 days ago) 17
5 1 Avalanche/USD 17.17 USD 2022-06-21 (4 days ago) 16
6 1 Avalanche/USD 16.18 USD 2022-06-20 (5 days ago) 17
7 1 Avalanche/USD 14.87 USD 2022-06-19 (6 days ago) 17
8 1 Avalanche/USD 16.02 USD 2022-06-18 (7 days ago) 17
9 1 Avalanche/USD 15.74 USD 2022-06-17 (8 days ago) 17
10 1 Avalanche/USD 18.18 USD 2022-06-16 (9 days ago) 16
11 1 Avalanche/USD 16.55 USD 2022-06-15 (10 days ago) 18
12 1 Avalanche/USD 16.03 USD 2022-06-14 (11 days ago) 18
13 1 Avalanche/USD 17.43 USD 2022-06-13 (12 days ago) 18
14 1 Avalanche/USD 19.80 USD 2022-06-12 (13 days ago) 16
15 1 Avalanche/USD 22.09 USD 2022-06-11 (14 days ago) 16
16 1 Avalanche/USD 24.39 USD 2022-06-10 (15 days ago) 15
17 1 Avalanche/USD 24.50 USD 2022-06-09 (16 days ago) 15
18 1 Avalanche/USD 24.72 USD 2022-06-08 (17 days ago) 15
19 1 Avalanche/USD 25.94 USD 2022-06-07 (18 days ago) 15
20 1 Avalanche/USD 24.17 USD 2022-06-06 (19 days ago) 15
21 1 Avalanche/USD 24.58 USD 2022-06-05 (20 days ago) 15
22 1 Avalanche/USD 23.00 USD 2022-06-04 (21 days ago) 15
23 1 Avalanche/USD 24.67 USD 2022-06-03 (22 days ago) 15
24 1 Avalanche/USD 23.82 USD 2022-06-02 (23 days ago) 15
25 1 Avalanche/USD 26.42 USD 2022-06-01 (24 days ago) 15
26 1 Avalanche/USD 27.63 USD 2022-05-31 (25 days ago) 15
27 1 Avalanche/USD 26.12 USD 2022-05-30 (26 days ago) 15
28 1 Avalanche/USD 24.89 USD 2022-05-29 (27 days ago) 15
29 1 Avalanche/USD 22.43 USD 2022-05-28 (28 days ago) 16
30 1 Avalanche/USD 23.59 USD 2022-05-27 (29 days ago) 15
31 1 Avalanche/USD 27.22 USD 2022-05-26 (30 days ago) 15
32 1 Avalanche/USD 28.97 USD 2022-05-25 (31 days ago) 14
33 1 Avalanche/USD 29.03 USD 2022-05-24 (32 days ago) 14
34 1 Avalanche/USD 31.84 USD 2022-05-23 (33 days ago) 12
35 1 Avalanche/USD 29.94 USD 2022-05-22 (34 days ago) 14
36 1 Avalanche/USD 28.98 USD 2022-05-21 (35 days ago) 14
37 1 Avalanche/USD 29.95 USD 2022-05-20 (36 days ago) 14
38 1 Avalanche/USD 29.54 USD 2022-05-19 (37 days ago) 13
39 1 Avalanche/USD 34.47 USD 2022-05-18 (38 days ago) 12
40 1 Avalanche/USD 32.56 USD 2022-05-17 (39 days ago) 12
41 1 Avalanche/USD 36.45 USD 2022-05-16 (40 days ago) 12
42 1 Avalanche/USD 34.11 USD 2022-05-15 (41 days ago) 12
43 1 Avalanche/USD 32.09 USD 2022-05-14 (42 days ago) 12
44 1 Avalanche/USD 30.42 USD 2022-05-13 (43 days ago) 13
45 1 Avalanche/USD 30.91 USD 2022-05-12 (44 days ago) 14
46 1 Avalanche/USD 44.55 USD 2022-05-11 (45 days ago) 13
47 1 Avalanche/USD 42.30 USD 2022-05-10 (46 days ago) 14
48 1 Avalanche/USD 51.37 USD 2022-05-09 (47 days ago) 14
49 1 Avalanche/USD 55.22 USD 2022-05-08 (48 days ago) 14
50 1 Avalanche/USD 57.05 USD 2022-05-07 (49 days ago) 14