Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Avalanche (avax) |
$20.13 |
15 |
$5,667,616,272 |
405,711,048 |
% |
$0 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Binance | $ 108.25 | $ 92.16 | $ 109.47 | $ 90.06 | 17.42 |
| Bitstamp | $ 20.05 | $ 19.02 | $ 21.63 | $ 19.02 | 5.41 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Avalanche/USD |
20.59 USD |
2022-06-25 (17 hour ago) |
15 |
| 2 |
1 Avalanche/USD |
18.29 USD |
2022-06-24 (1 days ago) |
17 |
| 3 |
1 Avalanche/USD |
16.09 USD |
2022-06-23 (2 days ago) |
17 |
| 4 |
1 Avalanche/USD |
16.87 USD |
2022-06-22 (3 days ago) |
17 |
| 5 |
1 Avalanche/USD |
17.17 USD |
2022-06-21 (4 days ago) |
16 |
| 6 |
1 Avalanche/USD |
16.18 USD |
2022-06-20 (5 days ago) |
17 |
| 7 |
1 Avalanche/USD |
14.87 USD |
2022-06-19 (6 days ago) |
17 |
| 8 |
1 Avalanche/USD |
16.02 USD |
2022-06-18 (7 days ago) |
17 |
| 9 |
1 Avalanche/USD |
15.74 USD |
2022-06-17 (8 days ago) |
17 |
| 10 |
1 Avalanche/USD |
18.18 USD |
2022-06-16 (9 days ago) |
16 |
| 11 |
1 Avalanche/USD |
16.55 USD |
2022-06-15 (10 days ago) |
18 |
| 12 |
1 Avalanche/USD |
16.03 USD |
2022-06-14 (11 days ago) |
18 |
| 13 |
1 Avalanche/USD |
17.43 USD |
2022-06-13 (12 days ago) |
18 |
| 14 |
1 Avalanche/USD |
19.80 USD |
2022-06-12 (13 days ago) |
16 |
| 15 |
1 Avalanche/USD |
22.09 USD |
2022-06-11 (14 days ago) |
16 |
| 16 |
1 Avalanche/USD |
24.39 USD |
2022-06-10 (15 days ago) |
15 |
| 17 |
1 Avalanche/USD |
24.50 USD |
2022-06-09 (16 days ago) |
15 |
| 18 |
1 Avalanche/USD |
24.72 USD |
2022-06-08 (17 days ago) |
15 |
| 19 |
1 Avalanche/USD |
25.94 USD |
2022-06-07 (18 days ago) |
15 |
| 20 |
1 Avalanche/USD |
24.17 USD |
2022-06-06 (19 days ago) |
15 |
| 21 |
1 Avalanche/USD |
24.58 USD |
2022-06-05 (20 days ago) |
15 |
| 22 |
1 Avalanche/USD |
23.00 USD |
2022-06-04 (21 days ago) |
15 |
| 23 |
1 Avalanche/USD |
24.67 USD |
2022-06-03 (22 days ago) |
15 |
| 24 |
1 Avalanche/USD |
23.82 USD |
2022-06-02 (23 days ago) |
15 |
| 25 |
1 Avalanche/USD |
26.42 USD |
2022-06-01 (24 days ago) |
15 |
| 26 |
1 Avalanche/USD |
27.63 USD |
2022-05-31 (25 days ago) |
15 |
| 27 |
1 Avalanche/USD |
26.12 USD |
2022-05-30 (26 days ago) |
15 |
| 28 |
1 Avalanche/USD |
24.89 USD |
2022-05-29 (27 days ago) |
15 |
| 29 |
1 Avalanche/USD |
22.43 USD |
2022-05-28 (28 days ago) |
16 |
| 30 |
1 Avalanche/USD |
23.59 USD |
2022-05-27 (29 days ago) |
15 |
| 31 |
1 Avalanche/USD |
27.22 USD |
2022-05-26 (30 days ago) |
15 |
| 32 |
1 Avalanche/USD |
28.97 USD |
2022-05-25 (31 days ago) |
14 |
| 33 |
1 Avalanche/USD |
29.03 USD |
2022-05-24 (32 days ago) |
14 |
| 34 |
1 Avalanche/USD |
31.84 USD |
2022-05-23 (33 days ago) |
12 |
| 35 |
1 Avalanche/USD |
29.94 USD |
2022-05-22 (34 days ago) |
14 |
| 36 |
1 Avalanche/USD |
28.98 USD |
2022-05-21 (35 days ago) |
14 |
| 37 |
1 Avalanche/USD |
29.95 USD |
2022-05-20 (36 days ago) |
14 |
| 38 |
1 Avalanche/USD |
29.54 USD |
2022-05-19 (37 days ago) |
13 |
| 39 |
1 Avalanche/USD |
34.47 USD |
2022-05-18 (38 days ago) |
12 |
| 40 |
1 Avalanche/USD |
32.56 USD |
2022-05-17 (39 days ago) |
12 |
| 41 |
1 Avalanche/USD |
36.45 USD |
2022-05-16 (40 days ago) |
12 |
| 42 |
1 Avalanche/USD |
34.11 USD |
2022-05-15 (41 days ago) |
12 |
| 43 |
1 Avalanche/USD |
32.09 USD |
2022-05-14 (42 days ago) |
12 |
| 44 |
1 Avalanche/USD |
30.42 USD |
2022-05-13 (43 days ago) |
13 |
| 45 |
1 Avalanche/USD |
30.91 USD |
2022-05-12 (44 days ago) |
14 |
| 46 |
1 Avalanche/USD |
44.55 USD |
2022-05-11 (45 days ago) |
13 |
| 47 |
1 Avalanche/USD |
42.30 USD |
2022-05-10 (46 days ago) |
14 |
| 48 |
1 Avalanche/USD |
51.37 USD |
2022-05-09 (47 days ago) |
14 |
| 49 |
1 Avalanche/USD |
55.22 USD |
2022-05-08 (48 days ago) |
14 |
| 50 |
1 Avalanche/USD |
57.05 USD |
2022-05-07 (49 days ago) |
14 |