Download our App  (X)
download android app

Currency History Data of Ardor ( ARDR Trend ) ( ARDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ardor (ardr) $0.3367 240 $336,910,811 998,999,495 -5.17 % $2,390,623
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3401$ 0.3018$ 0.3605$ 0.296912.68

Primary Currency USD

Also Check USD To ARDR

#Currency Value Date Rank
1 1 Ardor/USD 0.3282 USD 2021-11-26 (11 hour ago) 245
2 1 Ardor/USD 0.3375 USD 2021-11-22 (4 days ago) 250
3 1 Ardor/USD 0.3464 USD 2021-11-21 (5 days ago) 248
4 1 Ardor/USD 0.3429 USD 2021-11-20 (6 days ago) 249
5 1 Ardor/USD 0.3208 USD 2021-11-19 (7 days ago) 247
6 1 Ardor/USD 0.3647 USD 2021-11-18 (8 days ago) 238
7 1 Ardor/USD 0.3447 USD 2021-11-17 (9 days ago) 243
8 1 Ardor/USD 0.3462 USD 2021-11-16 (10 days ago) 248
9 1 Ardor/USD 0.3412 USD 2021-11-15 (11 days ago) 250
10 1 Ardor/USD 0.3240 USD 2021-11-10 (16 days ago) 249
11 1 Ardor/USD 0.3403 USD 2021-11-09 (17 days ago) 248
12 1 Ardor/USD 0.3478 USD 2021-11-08 (18 days ago) 243
13 1 Ardor/USD 0.3582 USD 2021-11-07 (19 days ago) 238
14 1 Ardor/USD 0.3375 USD 2021-11-06 (20 days ago) 239
15 1 Ardor/USD 0.3474 USD 2021-11-05 (21 days ago) 241
16 1 Ardor/USD 0.3409 USD 2021-11-04 (22 days ago) 244
17 1 Ardor/USD 0.3464 USD 2021-11-03 (23 days ago) 238
18 1 Ardor/USD 0.3443 USD 2021-11-02 (24 days ago) 231
19 1 Ardor/USD 0.3437 USD 2021-11-01 (25 days ago) 231
20 1 Ardor/USD 0.3274 USD 2021-10-31 (26 days ago) 236
21 1 Ardor/USD 0.3167 USD 2021-10-30 (27 days ago) 236
22 1 Ardor/USD 0.3070 USD 2021-10-29 (28 days ago) 235
23 1 Ardor/USD 0.2877 USD 2021-10-28 (29 days ago) 237
24 1 Ardor/USD 0.3328 USD 2021-10-27 (30 days ago) 226
25 1 Ardor/USD 0.3290 USD 2021-10-26 (31 days ago) 227
26 1 Ardor/USD 0.3221 USD 2021-10-25 (32 days ago) 223
27 1 Ardor/USD 0.3265 USD 2021-10-24 (33 days ago) 223
28 1 Ardor/USD 0.3327 USD 2021-10-23 (34 days ago) 219
29 1 Ardor/USD 0.3173 USD 2021-10-22 (35 days ago) 230
30 1 Ardor/USD 0.3274 USD 2021-10-21 (36 days ago) 223
31 1 Ardor/USD 0.3189 USD 2021-10-20 (37 days ago) 222
32 1 Ardor/USD 0.3114 USD 2021-10-19 (38 days ago) 220
33 1 Ardor/USD 0.3222 USD 2021-10-18 (39 days ago) 223
34 1 Ardor/USD 0.3270 USD 2021-10-17 (40 days ago) 221
35 1 Ardor/USD 0.3368 USD 2021-10-16 (41 days ago) 217
36 1 Ardor/USD 0.3550 USD 2021-10-15 (42 days ago) 201
37 1 Ardor/USD 0.3472 USD 2021-10-14 (43 days ago) 204
38 1 Ardor/USD 0.3405 USD 2021-10-13 (44 days ago) 201
39 1 Ardor/USD 0.3604 USD 2021-10-12 (45 days ago) 197
40 1 Ardor/USD 0.3795 USD 2021-10-11 (46 days ago) 192
41 1 Ardor/USD 0.3668 USD 2021-10-10 (47 days ago) 196
42 1 Ardor/USD 0.3874 USD 2021-10-09 (48 days ago) 190
43 1 Ardor/USD 0.3616 USD 2021-10-08 (49 days ago) 203
44 1 Ardor/USD 0.3702 USD 2021-10-07 (50 days ago) 187
45 1 Ardor/USD 0.3504 USD 2021-10-06 (51 days ago) 194
46 1 Ardor/USD 0.3305 USD 2021-10-05 (52 days ago) 203
47 1 Ardor/USD 0.3356 USD 2021-10-04 (53 days ago) 200
48 1 Ardor/USD 0.3333 USD 2021-10-03 (54 days ago) 198
49 1 Ardor/USD 0.3143 USD 2021-10-02 (55 days ago) 203
50 1 Ardor/USD 0.2792 USD 2021-10-01 (56 days ago) 209