Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ant) $6.23 249 $237,495,530 42,933,385 -0.41 % $357,002
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 5.08$ 5.17$ 5.50$ 4.70-1.68
Bitfinex$ 5.16$ 5.31$ 5.60$ 4.63-2.68
Binance$ 5.18$ 4.88$ 5.31$ 4.686.29
Kraken$ 5.15$ 5.29$ 5.59$ 4.64-2.59
Cexio$ 5.17$ 5.31$ 5.57$ 4.68-2.56

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 6.27 USD 2021-09-19 (68 days ago) 250
2 1 Aragon/USD 6.17 USD 2021-09-18 (69 days ago) 250
3 1 Aragon/USD 6.33 USD 2021-09-16 (71 days ago) 251
4 1 Aragon/USD 6.41 USD 2021-09-15 (72 days ago) 249
5 1 Aragon/USD 6.05 USD 2021-09-13 (74 days ago) 250
6 1 Aragon/USD 6.02 USD 2021-09-12 (75 days ago) 250
7 1 Aragon/USD 6.14 USD 2021-09-10 (77 days ago) 250
8 1 Aragon/USD 6.13 USD 2021-09-09 (78 days ago) 255
9 1 Aragon/USD 6.86 USD 2021-09-07 (80 days ago) 252
10 1 Aragon/USD 6.88 USD 2021-09-06 (81 days ago) 242
11 1 Aragon/USD 6.89 USD 2021-09-05 (82 days ago) 240
12 1 Aragon/USD 7.26 USD 2021-09-04 (83 days ago) 225
13 1 Aragon/USD 7.08 USD 2021-09-03 (84 days ago) 228
14 1 Aragon/USD 6.83 USD 2021-09-02 (85 days ago) 256
15 1 Aragon/USD 5.48 USD 2021-08-21 (97 days ago) 250
16 1 Aragon/USD 4.79 USD 2021-08-18 (100 days ago) 250
17 1 Aragon/USD 4.99 USD 2021-08-17 (101 days ago) 250
18 1 Aragon/USD 5.11 USD 2021-08-16 (102 days ago) 251
19 1 Aragon/USD 5.16 USD 2021-08-15 (103 days ago) 246
20 1 Aragon/USD 5.00 USD 2021-08-14 (104 days ago) 252
21 1 Aragon/USD 4.91 USD 2021-08-13 (105 days ago) 250
22 1 Aragon/USD 4.76 USD 2021-08-11 (107 days ago) 250
23 1 Aragon/USD 4.01 USD 2021-07-30 (119 days ago) 250
24 1 Aragon/USD 3.97 USD 2021-07-29 (120 days ago) 249
25 1 Aragon/USD 4.23 USD 2021-07-28 (121 days ago) 235
26 1 Aragon/USD 3.66 USD 2021-07-27 (122 days ago) 249
27 1 Aragon/USD 3.70 USD 2021-07-26 (123 days ago) 247
28 1 Aragon/USD 3.49 USD 2021-07-25 (124 days ago) 249
29 1 Aragon/USD 3.37 USD 2021-07-24 (125 days ago) 250
30 1 Aragon/USD 3.36 USD 2021-07-23 (126 days ago) 245
31 1 Aragon/USD 3.30 USD 2021-07-22 (127 days ago) 247
32 1 Aragon/USD 3.14 USD 2021-07-21 (128 days ago) 245
33 1 Aragon/USD 3.59 USD 2021-07-20 (129 days ago) 236
34 1 Aragon/USD 3.50 USD 2021-07-19 (130 days ago) 242
35 1 Aragon/USD 3.46 USD 2021-07-18 (131 days ago) 244
36 1 Aragon/USD 3.36 USD 2021-07-17 (132 days ago) 250
37 1 Aragon/USD 3.45 USD 2021-07-16 (133 days ago) 247
38 1 Aragon/USD 3.64 USD 2021-07-15 (134 days ago) 248
39 1 Aragon/USD 3.48 USD 2021-07-14 (135 days ago) 250
40 1 Aragon/USD 3.66 USD 2021-07-13 (136 days ago) 245
41 1 Aragon/USD 3.82 USD 2021-07-12 (137 days ago) 244
42 1 Aragon/USD 3.63 USD 2021-07-11 (138 days ago) 246
43 1 Aragon/USD 3.72 USD 2021-07-10 (139 days ago) 243
44 1 Aragon/USD 3.65 USD 2021-07-09 (140 days ago) 243
45 1 Aragon/USD 3.95 USD 2021-07-08 (141 days ago) 242
46 1 Aragon/USD 4.06 USD 2021-07-07 (142 days ago) 237
47 1 Aragon/USD 3.60 USD 2021-07-06 (143 days ago) 241
48 1 Aragon/USD 3.78 USD 2021-07-05 (144 days ago) 240
49 1 Aragon/USD 3.69 USD 2021-07-04 (145 days ago) 237
50 1 Aragon/USD 3.74 USD 2021-07-03 (146 days ago) 233