Download our App  (X)
download android app

Currency History Data of Synereo ( AMP Trend ) ( AMP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Synereo (amp) $0.0582 70 $2,805,532,484 99,440,921,239 0.0 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.05823$ 0.06190$ 0.06314$ 0.05600-5.93
Gemini$ 0.05806$ 0.06130$ 0.06319$ 0.05585-5.29
Coinbase$ 0.06627$ 0.06627$ 0.06627$ 0.066270.00
Binance$ 0.0585$ 0.0563$ 0.0601$ 0.05533.85

Primary Currency USD

Also Check USD To AMP

#Currency Value Date Rank
1 1 Synereo/USD 0.0613 USD 2021-11-26 (23 hour ago) 71
2 1 Synereo/USD 0.0597 USD 2021-11-25 (1 days ago) 70
3 1 Synereo/USD 0.0701 USD 2021-11-24 (2 days ago) 60
4 1 Synereo/USD 0.0497 USD 2021-11-23 (3 days ago) 74
5 1 Synereo/USD 0.0506 USD 2021-11-22 (4 days ago) 74
6 1 Synereo/USD 0.0524 USD 2021-11-21 (5 days ago) 74
7 1 Synereo/USD 0.0510 USD 2021-11-20 (6 days ago) 73
8 1 Synereo/USD 0.0489 USD 2021-11-19 (7 days ago) 72
9 1 Synereo/USD 0.0512 USD 2021-11-18 (8 days ago) 73
10 1 Synereo/USD 0.0522 USD 2021-11-17 (9 days ago) 73
11 1 Synereo/USD 0.0568 USD 2021-11-16 (10 days ago) 71
12 1 Synereo/USD 0.0578 USD 2021-11-15 (11 days ago) 70
13 1 Synereo/USD 0.0581 USD 2021-11-14 (12 days ago) 71
14 1 Synereo/USD 0.0575 USD 2021-11-13 (13 days ago) 70
15 1 Synereo/USD 0.0602 USD 2021-11-12 (14 days ago) 67
16 1 Synereo/USD 0.0581 USD 2021-11-11 (15 days ago) 68
17 1 Synereo/USD 0.0593 USD 2021-11-10 (16 days ago) 68
18 1 Synereo/USD 0.0617 USD 2021-11-09 (17 days ago) 67
19 1 Synereo/USD 0.0645 USD 2021-11-08 (18 days ago) 66
20 1 Synereo/USD 0.0592 USD 2021-11-07 (19 days ago) 67
21 1 Synereo/USD 0.0597 USD 2021-11-06 (20 days ago) 64
22 1 Synereo/USD 0.0636 USD 2021-11-05 (21 days ago) 61
23 1 Synereo/USD 0.0712 USD 2021-11-04 (22 days ago) 60
24 1 Synereo/USD 0.0537 USD 2021-11-03 (23 days ago) 73
25 1 Synereo/USD 0.0493 USD 2021-11-02 (24 days ago) 73
26 1 Synereo/USD 0.0484 USD 2021-11-01 (25 days ago) 73
27 1 Synereo/USD 0.0453 USD 2021-10-31 (26 days ago) 73
28 1 Synereo/USD 0.0462 USD 2021-10-30 (27 days ago) 71
29 1 Synereo/USD 0.0451 USD 2021-10-29 (28 days ago) 70
30 1 Synereo/USD 0.0416 USD 2021-10-28 (29 days ago) 71
31 1 Synereo/USD 0.0463 USD 2021-10-27 (30 days ago) 70
32 1 Synereo/USD 0.0475 USD 2021-10-26 (31 days ago) 69
33 1 Synereo/USD 0.0474 USD 2021-10-25 (32 days ago) 68
34 1 Synereo/USD 0.0487 USD 2021-10-24 (33 days ago) 68
35 1 Synereo/USD 0.0486 USD 2021-10-23 (34 days ago) 67
36 1 Synereo/USD 0.0483 USD 2021-10-22 (35 days ago) 69
37 1 Synereo/USD 0.0490 USD 2021-10-21 (36 days ago) 67
38 1 Synereo/USD 0.0472 USD 2021-10-20 (37 days ago) 67
39 1 Synereo/USD 0.0476 USD 2021-10-19 (38 days ago) 67
40 1 Synereo/USD 0.0485 USD 2021-10-18 (39 days ago) 67
41 1 Synereo/USD 0.0497 USD 2021-10-17 (40 days ago) 66
42 1 Synereo/USD 0.0512 USD 2021-10-16 (41 days ago) 65
43 1 Synereo/USD 0.0460 USD 2021-10-15 (42 days ago) 68
44 1 Synereo/USD 0.0459 USD 2021-10-14 (43 days ago) 68
45 1 Synereo/USD 0.0454 USD 2021-10-13 (44 days ago) 67
46 1 Synereo/USD 0.0481 USD 2021-10-12 (45 days ago) 65
47 1 Synereo/USD 0.0472 USD 2021-10-11 (46 days ago) 65
48 1 Synereo/USD 0.0492 USD 2021-10-10 (47 days ago) 63
49 1 Synereo/USD 0.0473 USD 2021-10-09 (48 days ago) 64
50 1 Synereo/USD 0.0478 USD 2021-10-08 (49 days ago) 63