Download our App  (X)
download android app

Currency History Data of 0x ( ZRX Trend ) ( ZRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
0x (ZRX) $0.2825 48 $176,922,409 626,286,727 9.52 % $35,573,610
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.4175$ 0.3938$ 0.4187$ 0.39386.02
BitTrex$ 0.4175$ 0.3898$ 0.4187$ 0.38987.11
Coinbase$ 0.4170$ 0.3949$ 0.4184$ 0.39375.61
Cexio$ 0.4218$ 0.3991$ 0.4218$ 0.39915.68
Gemini$ 0.4145$ 0.3945$ 0.4157$ 0.39455.07

Primary Currency USD

Also Check USD To ZRX

#Currency Value Date Rank
1 1 0x/USD 0.2648 USD 2020-03-05 (210 days ago) 50
2 1 0x/USD 0.2494 USD 2020-03-04 (211 days ago) 51
3 1 0x/USD 0.2461 USD 2020-03-03 (212 days ago) 49
4 1 0x/USD 0.2329 USD 2020-03-02 (213 days ago) 50
5 1 0x/USD 0.2352 USD 2020-03-01 (214 days ago) 51
6 1 0x/USD 0.2393 USD 2020-02-29 (215 days ago) 48
7 1 0x/USD 0.2495 USD 2020-02-28 (216 days ago) 50
8 1 0x/USD 0.2271 USD 2020-02-27 (217 days ago) 52
9 1 0x/USD 0.2437 USD 2020-02-26 (218 days ago) 50
10 1 0x/USD 0.2645 USD 2020-02-25 (219 days ago) 50
11 1 0x/USD 0.2814 USD 2020-02-24 (220 days ago) 48
12 1 0x/USD 0.2801 USD 2020-02-23 (221 days ago) 49
13 1 0x/USD 0.2839 USD 2020-02-22 (222 days ago) 48
14 1 0x/USD 0.2772 USD 2020-02-21 (223 days ago) 48
15 1 0x/USD 0.2806 USD 2020-02-20 (224 days ago) 48
16 1 0x/USD 0.3024 USD 2020-02-19 (225 days ago) 48
17 1 0x/USD 0.2883 USD 2020-02-18 (226 days ago) 46
18 1 0x/USD 0.2838 USD 2020-02-17 (227 days ago) 48
19 1 0x/USD 0.3256 USD 2020-02-16 (228 days ago) 45
20 1 0x/USD 0.3411 USD 2020-02-15 (229 days ago) 43
21 1 0x/USD 0.3225 USD 2020-02-14 (230 days ago) 46
22 1 0x/USD 0.3091 USD 2020-02-13 (231 days ago) 49
23 1 0x/USD 0.3016 USD 2020-02-12 (232 days ago) 49
24 1 0x/USD 0.2795 USD 2020-02-11 (233 days ago) 51
25 1 0x/USD 0.2916 USD 2020-02-10 (234 days ago) 51
26 1 0x/USD 0.2763 USD 2020-02-09 (235 days ago) 48
27 1 0x/USD 0.2684 USD 2020-02-08 (236 days ago) 51
28 1 0x/USD 0.2837 USD 2020-02-07 (237 days ago) 46
29 1 0x/USD 0.2550 USD 2020-02-06 (238 days ago) 51
30 1 0x/USD 0.2525 USD 2020-02-05 (239 days ago) 47
31 1 0x/USD 0.2372 USD 2020-02-04 (240 days ago) 47
32 1 0x/USD 0.2431 USD 2020-02-03 (241 days ago) 47
33 1 0x/USD 0.2322 USD 2020-02-02 (242 days ago) 47
34 1 0x/USD 0.2286 USD 2020-02-01 (243 days ago) 47
35 1 0x/USD 0.2337 USD 2020-01-31 (244 days ago) 47
36 1 0x/USD 0.2243 USD 2020-01-30 (245 days ago) 49
37 1 0x/USD 0.2295 USD 2020-01-29 (246 days ago) 48
38 1 0x/USD 0.2342 USD 2020-01-28 (247 days ago) 48
39 1 0x/USD 0.2327 USD 2020-01-27 (248 days ago) 49
40 1 0x/USD 0.2241 USD 2020-01-26 (249 days ago) 50
41 1 0x/USD 0.2280 USD 2020-01-25 (250 days ago) 49
42 1 0x/USD 0.2252 USD 2020-01-24 (251 days ago) 48
43 1 0x/USD 0.2408 USD 2020-01-23 (252 days ago) 45
44 1 0x/USD 0.2420 USD 2020-01-22 (253 days ago) 45
45 1 0x/USD 0.2323 USD 2020-01-21 (254 days ago) 47
46 1 0x/USD 0.2330 USD 2020-01-20 (255 days ago) 48
47 1 0x/USD 0.2460 USD 2020-01-19 (256 days ago) 46
48 1 0x/USD 0.2489 USD 2020-01-18 (257 days ago) 45
49 1 0x/USD 0.2484 USD 2020-01-17 (258 days ago) 44
50 1 0x/USD 0.2327 USD 2020-01-16 (259 days ago) 47