Download our App  (X)
download android app

Currency History Data of 0x ( ZRX Trend ) ( ZRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
0x (ZRX) $0.2863 49 $179,336,644 626,286,727 2.23 % $24,595,024
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2907$ 0.2765$ 0.2910$ 0.27645.15
BitTrex$ 0.2909$ 0.2759$ 0.2909$ 0.27595.42
Coinbase$ 0.2917$ 0.2764$ 0.2922$ 0.27645.53

Primary Currency USD

Also Check USD To ZRX

#Currency Value Date Rank
1 1 0x/USD 0.2801 USD 2020-02-23 (8 hour ago) 49
2 1 0x/USD 0.2839 USD 2020-02-22 (1 days ago) 48
3 1 0x/USD 0.2772 USD 2020-02-21 (2 days ago) 48
4 1 0x/USD 0.2806 USD 2020-02-20 (3 days ago) 48
5 1 0x/USD 0.3024 USD 2020-02-19 (4 days ago) 48
6 1 0x/USD 0.2883 USD 2020-02-18 (5 days ago) 46
7 1 0x/USD 0.2838 USD 2020-02-17 (6 days ago) 48
8 1 0x/USD 0.3256 USD 2020-02-16 (7 days ago) 45
9 1 0x/USD 0.3411 USD 2020-02-15 (8 days ago) 43
10 1 0x/USD 0.3225 USD 2020-02-14 (9 days ago) 46
11 1 0x/USD 0.3091 USD 2020-02-13 (10 days ago) 49
12 1 0x/USD 0.3016 USD 2020-02-12 (11 days ago) 49
13 1 0x/USD 0.2795 USD 2020-02-11 (12 days ago) 51
14 1 0x/USD 0.2916 USD 2020-02-10 (13 days ago) 51
15 1 0x/USD 0.2763 USD 2020-02-09 (14 days ago) 48
16 1 0x/USD 0.2684 USD 2020-02-08 (15 days ago) 51
17 1 0x/USD 0.2837 USD 2020-02-07 (16 days ago) 46
18 1 0x/USD 0.2550 USD 2020-02-06 (17 days ago) 51
19 1 0x/USD 0.2525 USD 2020-02-05 (18 days ago) 47
20 1 0x/USD 0.2372 USD 2020-02-04 (19 days ago) 47
21 1 0x/USD 0.2431 USD 2020-02-03 (20 days ago) 47
22 1 0x/USD 0.2322 USD 2020-02-02 (21 days ago) 47
23 1 0x/USD 0.2286 USD 2020-02-01 (22 days ago) 47
24 1 0x/USD 0.2337 USD 2020-01-31 (23 days ago) 47
25 1 0x/USD 0.2243 USD 2020-01-30 (24 days ago) 49
26 1 0x/USD 0.2295 USD 2020-01-29 (25 days ago) 48
27 1 0x/USD 0.2342 USD 2020-01-28 (26 days ago) 48
28 1 0x/USD 0.2327 USD 2020-01-27 (27 days ago) 49
29 1 0x/USD 0.2241 USD 2020-01-26 (28 days ago) 50
30 1 0x/USD 0.2280 USD 2020-01-25 (29 days ago) 49
31 1 0x/USD 0.2252 USD 2020-01-24 (30 days ago) 48
32 1 0x/USD 0.2408 USD 2020-01-23 (31 days ago) 45
33 1 0x/USD 0.2420 USD 2020-01-22 (32 days ago) 45
34 1 0x/USD 0.2323 USD 2020-01-21 (33 days ago) 47
35 1 0x/USD 0.2330 USD 2020-01-20 (34 days ago) 48
36 1 0x/USD 0.2460 USD 2020-01-19 (35 days ago) 46
37 1 0x/USD 0.2489 USD 2020-01-18 (36 days ago) 45
38 1 0x/USD 0.2484 USD 2020-01-17 (37 days ago) 44
39 1 0x/USD 0.2327 USD 2020-01-16 (38 days ago) 47
40 1 0x/USD 0.2385 USD 2020-01-15 (39 days ago) 47
41 1 0x/USD 0.2150 USD 2020-01-14 (40 days ago) 45
42 1 0x/USD 0.2236 USD 2020-01-13 (41 days ago) 44
43 1 0x/USD 0.2062 USD 2020-01-12 (42 days ago) 47
44 1 0x/USD 0.2063 USD 2020-01-11 (43 days ago) 48
45 1 0x/USD 0.2051 USD 2020-01-10 (44 days ago) 48
46 1 0x/USD 0.2115 USD 2020-01-09 (45 days ago) 47
47 1 0x/USD 0.1891 USD 2020-01-08 (46 days ago) 52
48 1 0x/USD 0.1946 USD 2020-01-07 (47 days ago) 49
49 1 0x/USD 0.1888 USD 2020-01-06 (48 days ago) 48
50 1 0x/USD 0.1896 USD 2020-01-05 (49 days ago) 48