Download our App  (X)
download android app

Currency History Data of 0x ( ZRX Trend ) ( ZRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
0x (ZRX) $0.2365 46 $142,061,987 600,803,124 6.44 % $51,333,823
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2408$ 0.2277$ 0.2661$ 0.21375.78
BitTrex$ 0.2360$ 0.2270$ 0.2700$ 0.21633.96
Coinbase$ 0.2406$ 0.2258$ 0.2650$ 0.21236.56

Primary Currency USD

Also Check USD To ZRX

#Currency Value Date Rank
1 1 0x/USD 0.2187 USD 2019-09-20 (20 hour ago) 47
2 1 0x/USD 0.2042 USD 2019-09-19 (1 days ago) 50
3 1 0x/USD 0.1810 USD 2019-09-18 (2 days ago) 59
4 1 0x/USD 0.1643 USD 2019-09-17 (3 days ago) 61
5 1 0x/USD 0.1653 USD 2019-09-16 (4 days ago) 62
6 1 0x/USD 0.1658 USD 2019-09-15 (5 days ago) 62
7 1 0x/USD 0.1617 USD 2019-09-14 (6 days ago) 64
8 1 0x/USD 0.1612 USD 2019-09-13 (7 days ago) 66
9 1 0x/USD 0.1566 USD 2019-09-12 (8 days ago) 64
10 1 0x/USD 0.1615 USD 2019-09-11 (9 days ago) 64
11 1 0x/USD 0.1641 USD 2019-09-10 (10 days ago) 65
12 1 0x/USD 0.1620 USD 2019-09-09 (11 days ago) 65
13 1 0x/USD 0.1646 USD 2019-09-08 (12 days ago) 63
14 1 0x/USD 0.1558 USD 2019-09-07 (13 days ago) 63
15 1 0x/USD 0.1601 USD 2019-09-06 (14 days ago) 62
16 1 0x/USD 0.1652 USD 2019-09-05 (15 days ago) 62
17 1 0x/USD 0.1704 USD 2019-09-04 (16 days ago) 60
18 1 0x/USD 0.1695 USD 2019-09-03 (17 days ago) 62
19 1 0x/USD 0.1618 USD 2019-09-02 (18 days ago) 64
20 1 0x/USD 0.1624 USD 2019-09-01 (19 days ago) 63
21 1 0x/USD 0.1642 USD 2019-08-31 (20 days ago) 62
22 1 0x/USD 0.1540 USD 2019-08-30 (21 days ago) 66
23 1 0x/USD 0.1593 USD 2019-08-29 (22 days ago) 62
24 1 0x/USD 0.1717 USD 2019-08-28 (23 days ago) 61
25 1 0x/USD 0.1781 USD 2019-08-27 (24 days ago) 59
26 1 0x/USD 0.1796 USD 2019-08-26 (25 days ago) 61
27 1 0x/USD 0.1882 USD 2019-08-25 (26 days ago) 56
28 1 0x/USD 0.1854 USD 2019-08-24 (27 days ago) 61
29 1 0x/USD 0.1723 USD 2019-08-23 (28 days ago) 65
30 1 0x/USD 0.1702 USD 2019-08-22 (29 days ago) 61
31 1 0x/USD 0.1686 USD 2019-08-21 (30 days ago) 67
32 1 0x/USD 0.1751 USD 2019-08-20 (31 days ago) 64
33 1 0x/USD 0.1754 USD 2019-08-19 (32 days ago) 64
34 1 0x/USD 0.1722 USD 2019-08-18 (33 days ago) 63
35 1 0x/USD 0.1750 USD 2019-08-17 (34 days ago) 61
36 1 0x/USD 0.1737 USD 2019-08-16 (35 days ago) 62
37 1 0x/USD 0.1632 USD 2019-08-15 (36 days ago) 66
38 1 0x/USD 0.1819 USD 2019-08-14 (37 days ago) 63
39 1 0x/USD 0.1884 USD 2019-08-13 (38 days ago) 63
40 1 0x/USD 0.1934 USD 2019-08-12 (39 days ago) 61
41 1 0x/USD 0.1921 USD 2019-08-11 (40 days ago) 58
42 1 0x/USD 0.1881 USD 2019-08-10 (41 days ago) 65
43 1 0x/USD 0.1891 USD 2019-08-09 (42 days ago) 65
44 1 0x/USD 0.1972 USD 2019-08-08 (43 days ago) 65
45 1 0x/USD 0.1994 USD 2019-08-07 (44 days ago) 62
46 1 0x/USD 0.2140 USD 2019-08-06 (45 days ago) 60
47 1 0x/USD 0.2132 USD 2019-08-05 (46 days ago) 58
48 1 0x/USD 0.2162 USD 2019-08-04 (47 days ago) 57
49 1 0x/USD 0.2160 USD 2019-08-03 (48 days ago) 55
50 1 0x/USD 0.2207 USD 2019-08-02 (49 days ago) 55