Download our App  (X)
download android app

Currency History Data of 0x ( ZRX Trend ) ( ZRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
0x (ZRX) $0.2217 51 $132,601,385 598,145,091 3.09 % $13,512,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2211$ 0.2170$ 0.2390$ 0.21651.91
BitTrex$ 0.2290$ 0.2101$ 0.2370$ 0.21018.99
Coinbase$ 0.2228$ 0.2173$ 0.2400$ 0.21702.53

Primary Currency USD

Also Check USD To ZRX

#Currency Value Date Rank
1 1 0x/USD 0.2274 USD 2019-07-18 (13 hour ago) 50
2 1 0x/USD 0.2177 USD 2019-07-17 (1 days ago) 49
3 1 0x/USD 0.2447 USD 2019-07-16 (2 days ago) 52
4 1 0x/USD 0.2227 USD 2019-07-15 (3 days ago) 57
5 1 0x/USD 0.2566 USD 2019-07-14 (4 days ago) 55
6 1 0x/USD 0.2663 USD 2019-07-13 (5 days ago) 53
7 1 0x/USD 0.2575 USD 2019-07-12 (6 days ago) 51
8 1 0x/USD 0.2706 USD 2019-07-11 (7 days ago) 53
9 1 0x/USD 0.2935 USD 2019-07-10 (8 days ago) 51
10 1 0x/USD 0.2919 USD 2019-07-09 (9 days ago) 52
11 1 0x/USD 0.2995 USD 2019-07-08 (10 days ago) 51
12 1 0x/USD 0.2931 USD 2019-07-07 (11 days ago) 51
13 1 0x/USD 0.2888 USD 2019-07-06 (12 days ago) 51
14 1 0x/USD 0.2895 USD 2019-07-05 (13 days ago) 49
15 1 0x/USD 0.3039 USD 2019-07-04 (14 days ago) 49
16 1 0x/USD 0.2945 USD 2019-07-03 (15 days ago) 49
17 1 0x/USD 0.3083 USD 2019-07-02 (16 days ago) 49
18 1 0x/USD 0.2970 USD 2019-07-01 (17 days ago) 49
19 1 0x/USD 0.3187 USD 2019-06-30 (18 days ago) 49
20 1 0x/USD 0.3186 USD 2019-06-29 (19 days ago) 49
21 1 0x/USD 0.3151 USD 2019-06-28 (20 days ago) 44
22 1 0x/USD 0.3243 USD 2019-06-27 (21 days ago) 48
23 1 0x/USD 0.3376 USD 2019-06-26 (22 days ago) 46
24 1 0x/USD 0.3381 USD 2019-06-25 (23 days ago) 43
25 1 0x/USD 0.3426 USD 2019-06-24 (24 days ago) 43
26 1 0x/USD 0.3471 USD 2019-06-23 (25 days ago) 44
27 1 0x/USD 0.3345 USD 2019-06-22 (26 days ago) 44
28 1 0x/USD 0.3297 USD 2019-06-21 (27 days ago) 44
29 1 0x/USD 0.3409 USD 2019-06-20 (28 days ago) 44
30 1 0x/USD 0.3377 USD 2019-06-19 (29 days ago) 42
31 1 0x/USD 0.3467 USD 2019-06-18 (30 days ago) 43
32 1 0x/USD 0.3494 USD 2019-06-17 (31 days ago) 43
33 1 0x/USD 0.3584 USD 2019-06-16 (32 days ago) 42
34 1 0x/USD 0.3364 USD 2019-06-15 (33 days ago) 45
35 1 0x/USD 0.3257 USD 2019-06-14 (34 days ago) 45
36 1 0x/USD 0.3324 USD 2019-06-13 (35 days ago) 46
37 1 0x/USD 0.3259 USD 2019-06-12 (36 days ago) 46
38 1 0x/USD 0.3299 USD 2019-06-11 (37 days ago) 46
39 1 0x/USD 0.3153 USD 2019-06-10 (38 days ago) 45
40 1 0x/USD 0.3384 USD 2019-06-09 (39 days ago) 45
41 1 0x/USD 0.3325 USD 2019-06-08 (40 days ago) 45
42 1 0x/USD 0.3215 USD 2019-06-07 (41 days ago) 46
43 1 0x/USD 0.3152 USD 2019-06-06 (42 days ago) 46
44 1 0x/USD 0.3042 USD 2019-06-05 (43 days ago) 47
45 1 0x/USD 0.3192 USD 2019-06-04 (44 days ago) 45
46 1 0x/USD 0.3415 USD 2019-06-03 (45 days ago) 45
47 1 0x/USD 0.3349 USD 2019-06-02 (46 days ago) 45
48 1 0x/USD 0.3429 USD 2019-06-01 (47 days ago) 44
49 1 0x/USD 0.3258 USD 2019-05-31 (48 days ago) 45
50 1 0x/USD 0.3431 USD 2019-05-30 (49 days ago) 43