Download our App  (X)
download android app

Currency History Data of 0x ( ZRX Trend ) ( ZRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
0x (ZRX) $0.2825 48 $176,922,409 626,286,727 9.52 % $35,573,610
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.4494$ 0.4142$ 0.4790$ 0.39988.50
BitTrex$ 0.4550$ 0.4109$ 0.4780$ 0.400010.73
Coinbase$ 0.4483$ 0.4130$ 0.4789$ 0.39908.55

Primary Currency USD

Also Check USD To ZRX

#Currency Value Date Rank
1 1 0x/USD 0.2648 USD 2020-03-05 (125 days ago) 50
2 1 0x/USD 0.2494 USD 2020-03-04 (126 days ago) 51
3 1 0x/USD 0.2461 USD 2020-03-03 (127 days ago) 49
4 1 0x/USD 0.2329 USD 2020-03-02 (128 days ago) 50
5 1 0x/USD 0.2352 USD 2020-03-01 (129 days ago) 51
6 1 0x/USD 0.2393 USD 2020-02-29 (130 days ago) 48
7 1 0x/USD 0.2495 USD 2020-02-28 (131 days ago) 50
8 1 0x/USD 0.2271 USD 2020-02-27 (132 days ago) 52
9 1 0x/USD 0.2437 USD 2020-02-26 (133 days ago) 50
10 1 0x/USD 0.2645 USD 2020-02-25 (134 days ago) 50
11 1 0x/USD 0.2814 USD 2020-02-24 (135 days ago) 48
12 1 0x/USD 0.2801 USD 2020-02-23 (136 days ago) 49
13 1 0x/USD 0.2839 USD 2020-02-22 (137 days ago) 48
14 1 0x/USD 0.2772 USD 2020-02-21 (138 days ago) 48
15 1 0x/USD 0.2806 USD 2020-02-20 (139 days ago) 48
16 1 0x/USD 0.3024 USD 2020-02-19 (140 days ago) 48
17 1 0x/USD 0.2883 USD 2020-02-18 (141 days ago) 46
18 1 0x/USD 0.2838 USD 2020-02-17 (142 days ago) 48
19 1 0x/USD 0.3256 USD 2020-02-16 (143 days ago) 45
20 1 0x/USD 0.3411 USD 2020-02-15 (144 days ago) 43
21 1 0x/USD 0.3225 USD 2020-02-14 (145 days ago) 46
22 1 0x/USD 0.3091 USD 2020-02-13 (146 days ago) 49
23 1 0x/USD 0.3016 USD 2020-02-12 (147 days ago) 49
24 1 0x/USD 0.2795 USD 2020-02-11 (148 days ago) 51
25 1 0x/USD 0.2916 USD 2020-02-10 (149 days ago) 51
26 1 0x/USD 0.2763 USD 2020-02-09 (150 days ago) 48
27 1 0x/USD 0.2684 USD 2020-02-08 (151 days ago) 51
28 1 0x/USD 0.2837 USD 2020-02-07 (152 days ago) 46
29 1 0x/USD 0.2550 USD 2020-02-06 (153 days ago) 51
30 1 0x/USD 0.2525 USD 2020-02-05 (154 days ago) 47
31 1 0x/USD 0.2372 USD 2020-02-04 (155 days ago) 47
32 1 0x/USD 0.2431 USD 2020-02-03 (156 days ago) 47
33 1 0x/USD 0.2322 USD 2020-02-02 (157 days ago) 47
34 1 0x/USD 0.2286 USD 2020-02-01 (158 days ago) 47
35 1 0x/USD 0.2337 USD 2020-01-31 (159 days ago) 47
36 1 0x/USD 0.2243 USD 2020-01-30 (160 days ago) 49
37 1 0x/USD 0.2295 USD 2020-01-29 (161 days ago) 48
38 1 0x/USD 0.2342 USD 2020-01-28 (162 days ago) 48
39 1 0x/USD 0.2327 USD 2020-01-27 (163 days ago) 49
40 1 0x/USD 0.2241 USD 2020-01-26 (164 days ago) 50
41 1 0x/USD 0.2280 USD 2020-01-25 (165 days ago) 49
42 1 0x/USD 0.2252 USD 2020-01-24 (166 days ago) 48
43 1 0x/USD 0.2408 USD 2020-01-23 (167 days ago) 45
44 1 0x/USD 0.2420 USD 2020-01-22 (168 days ago) 45
45 1 0x/USD 0.2323 USD 2020-01-21 (169 days ago) 47
46 1 0x/USD 0.2330 USD 2020-01-20 (170 days ago) 48
47 1 0x/USD 0.2460 USD 2020-01-19 (171 days ago) 46
48 1 0x/USD 0.2489 USD 2020-01-18 (172 days ago) 45
49 1 0x/USD 0.2484 USD 2020-01-17 (173 days ago) 44
50 1 0x/USD 0.2327 USD 2020-01-16 (174 days ago) 47