Download our App  (X)
download android app

Currency History Data of 0x ( ZRX Trend ) ( ZRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
0x (ZRX) $0.2552 37 $149,064,633 584,053,225 6.99 % $16,446,464
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2602$ 0.2403$ 0.2680$ 0.24038.30
Coinbase$ 0.2524$ 0.2345$ 0.2588$ 0.23457.63

Primary Currency USD

Also Check USD To ZRX

#Currency Value Date Rank
1 1 0x/USD 0.2410 USD 2019-02-18 (20 hour ago) 38
2 1 0x/USD 0.2321 USD 2019-02-17 (1 days ago) 37
3 1 0x/USD 0.2275 USD 2019-02-16 (2 days ago) 37
4 1 0x/USD 0.2280 USD 2019-02-15 (3 days ago) 37
5 1 0x/USD 0.2334 USD 2019-02-14 (4 days ago) 37
6 1 0x/USD 0.2374 USD 2019-02-13 (5 days ago) 37
7 1 0x/USD 0.2429 USD 2019-02-12 (6 days ago) 36
8 1 0x/USD 0.2507 USD 2019-02-11 (7 days ago) 36
9 1 0x/USD 0.2479 USD 2019-02-10 (8 days ago) 36
10 1 0x/USD 0.2497 USD 2019-02-09 (9 days ago) 37
11 1 0x/USD 0.2313 USD 2019-02-08 (10 days ago) 37
12 1 0x/USD 0.2205 USD 2019-02-07 (11 days ago) 37
13 1 0x/USD 0.2354 USD 2019-02-06 (12 days ago) 36
14 1 0x/USD 0.2377 USD 2019-02-05 (13 days ago) 35
15 1 0x/USD 0.2427 USD 2019-02-04 (14 days ago) 35
16 1 0x/USD 0.2516 USD 2019-02-03 (15 days ago) 34
17 1 0x/USD 0.2481 USD 2019-02-02 (16 days ago) 35
18 1 0x/USD 0.2500 USD 2019-02-01 (17 days ago) 33
19 1 0x/USD 0.2601 USD 2019-01-31 (18 days ago) 33
20 1 0x/USD 0.2535 USD 2019-01-30 (19 days ago) 35
21 1 0x/USD 0.2612 USD 2019-01-29 (20 days ago) 34
22 1 0x/USD 0.2754 USD 2019-01-28 (21 days ago) 33
23 1 0x/USD 0.2902 USD 2019-01-27 (22 days ago) 33
24 1 0x/USD 0.2908 USD 2019-01-26 (23 days ago) 32
25 1 0x/USD 0.3023 USD 2019-01-25 (24 days ago) 32
26 1 0x/USD 0.2995 USD 2019-01-24 (25 days ago) 33
27 1 0x/USD 0.2876 USD 2019-01-23 (26 days ago) 34
28 1 0x/USD 0.2817 USD 2019-01-22 (27 days ago) 34
29 1 0x/USD 0.2864 USD 2019-01-21 (28 days ago) 34
30 1 0x/USD 0.3000 USD 2019-01-20 (29 days ago) 33
31 1 0x/USD 0.2931 USD 2019-01-19 (30 days ago) 33
32 1 0x/USD 0.3059 USD 2019-01-18 (31 days ago) 32
33 1 0x/USD 0.2995 USD 2019-01-17 (32 days ago) 32
34 1 0x/USD 0.2837 USD 2019-01-16 (33 days ago) 33
35 1 0x/USD 0.2867 USD 2019-01-15 (34 days ago) 33
36 1 0x/USD 0.2702 USD 2019-01-14 (35 days ago) 33
37 1 0x/USD 0.2834 USD 2019-01-13 (36 days ago) 34
38 1 0x/USD 0.2869 USD 2019-01-12 (37 days ago) 32
39 1 0x/USD 0.2875 USD 2019-01-11 (38 days ago) 32
40 1 0x/USD 0.3273 USD 2019-01-10 (39 days ago) 32
41 1 0x/USD 0.3261 USD 2019-01-09 (40 days ago) 32
42 1 0x/USD 0.3244 USD 2019-01-08 (41 days ago) 32
43 1 0x/USD 0.3398 USD 2019-01-07 (42 days ago) 32
44 1 0x/USD 0.3229 USD 2019-01-06 (43 days ago) 32
45 1 0x/USD 0.3231 USD 2019-01-05 (44 days ago) 31
46 1 0x/USD 0.3212 USD 2019-01-04 (45 days ago) 31
47 1 0x/USD 0.3293 USD 2019-01-03 (46 days ago) 32
48 1 0x/USD 0.3174 USD 2019-01-02 (47 days ago) 32
49 1 0x/USD 0.2966 USD 2019-01-01 (48 days ago) 32
50 1 0x/USD 0.3218 USD 2018-12-31 (49 days ago) 32