Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $29.24 35 $234,154,689 8,007,894 -0.96 % $136,573,326

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 29.21$ 30.70$ 30.89$ 28.45-4.85
BitTrex$ 30.15$ 30.42$ 30.60$ 30.06-0.87
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 29.37$ 31.10$ 31.40$ 28.81-5.57
Gemini$ 28.90$ 30.50$ 30.71$ 28.30-5.25

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 28.49 USD 2019-12-01 02:36:01 (5 days ago) 33
2 1 Zcash/USD 29.85 USD 2019-11-24 00:36:02 (12 days ago) 33
3 1 Zcash/USD 36.09 USD 2019-11-17 01:24:02 (19 days ago) 32
4 1 Zcash/USD 36.66 USD 2019-11-10 03:36:02 (26 days ago) 32
5 1 Zcash/USD 37.56 USD 2019-11-03 03:48:02 (33 days ago) 32
6 1 Zcash/USD 36.05 USD 2019-10-27 00:12:03 (40 days ago) 32
7 1 Zcash/USD 36.05 USD 2019-10-20 00:24:02 (47 days ago) 32
8 1 Zcash/USD 36.89 USD 2019-10-13 02:24:02 (54 days ago) 31
9 1 Zcash/USD 37.15 USD 2019-10-06 00:24:02 (61 days ago) 31
10 1 Zcash/USD 40.11 USD 2019-09-29 01:36:02 (68 days ago) 29
11 1 Zcash/USD 46.59 USD 2019-09-22 04:00:07 (75 days ago) 29
12 1 Zcash/USD 46.35 USD 2019-09-15 00:48:02 (82 days ago) 29
13 1 Zcash/USD 48.25 USD 2019-09-08 04:00:08 (89 days ago) 29
14 1 Zcash/USD 45.47 USD 2019-09-01 00:48:02 (96 days ago) 29
15 1 Zcash/USD 49.99 USD 2019-08-25 02:24:02 (103 days ago) 27
16 1 Zcash/USD 50.09 USD 2019-08-18 00:00:07 (110 days ago) 28
17 1 Zcash/USD 56.94 USD 2019-08-11 00:00:06 (117 days ago) 27
18 1 Zcash/USD 65.31 USD 2019-08-04 00:00:07 (124 days ago) 26
19 1 Zcash/USD 69.14 USD 2019-07-28 00:00:07 (131 days ago) 25
20 1 Zcash/USD 78.08 USD 2019-07-21 00:00:07 (138 days ago) 25
21 1 Zcash/USD 89.77 USD 2019-07-14 00:00:06 (145 days ago) 25
22 1 Zcash/USD 103.31 USD 2019-07-07 00:00:06 (152 days ago) 23
23 1 Zcash/USD 114.14 USD 2019-06-30 00:00:06 (159 days ago) 22
24 1 Zcash/USD 112.64 USD 2019-06-23 00:00:07 (166 days ago) 23
25 1 Zcash/USD 92.60 USD 2019-06-16 00:00:08 (173 days ago) 23
26 1 Zcash/USD 80.81 USD 2019-06-09 00:00:07 (180 days ago) 23
27 1 Zcash/USD 86.74 USD 2019-06-02 00:00:09 (187 days ago) 23
28 1 Zcash/USD 72.26 USD 2019-05-26 00:00:08 (194 days ago) 23
29 1 Zcash/USD 71.90 USD 2019-05-19 00:00:05 (201 days ago) 23
30 1 Zcash/USD 63.83 USD 2019-05-12 00:00:08 (208 days ago) 24
31 1 Zcash/USD 60.90 USD 2019-05-05 00:00:05 (215 days ago) 25
32 1 Zcash/USD 61.49 USD 2019-04-28 00:00:06 (222 days ago) 23
33 1 Zcash/USD 69.77 USD 2019-04-21 00:00:04 (229 days ago) 24
34 1 Zcash/USD 69.40 USD 2019-04-14 00:00:05 (236 days ago) 22
35 1 Zcash/USD 71.19 USD 2019-04-07 00:00:15 (243 days ago) 22
36 1 Zcash/USD 56.83 USD 2019-03-31 00:00:07 (250 days ago) 22
37 1 Zcash/USD 57.38 USD 2019-03-24 00:00:04 (257 days ago) 22
38 1 Zcash/USD 55.02 USD 2019-03-17 00:00:07 (264 days ago) 22
39 1 Zcash/USD 51.50 USD 2019-03-10 00:00:05 (271 days ago) 21
40 1 Zcash/USD 51.91 USD 2019-03-03 00:00:06 (278 days ago) 20
41 1 Zcash/USD 56.77 USD 2019-02-24 00:00:05 (285 days ago) 20
42 1 Zcash/USD 51.79 USD 2019-02-17 00:00:04 (292 days ago) 20
43 1 Zcash/USD 50.36 USD 2019-02-10 00:00:07 (299 days ago) 20
44 1 Zcash/USD 49.44 USD 2019-02-03 00:00:05 (306 days ago) 20
45 1 Zcash/USD 52.30 USD 2019-01-27 00:00:04 (313 days ago) 21
46 1 Zcash/USD 54.80 USD 2019-01-20 00:00:06 (320 days ago) 21
47 1 Zcash/USD 56.05 USD 2019-01-13 00:00:06 (327 days ago) 20
48 1 Zcash/USD 58.02 USD 2019-01-06 00:00:08 (334 days ago) 20
49 1 Zcash/USD 56.54 USD 2019-01-01 00:00:07 (339 days ago) 21
50 1 Zcash/USD 60.16 USD 2018-12-30 00:00:08 (341 days ago) 20