Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.28 28 $449,206,599 8,591,544 -12.59 % $556,651,742

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 51.35$ 58.06$ 59.99$ 47.79-11.56
BitTrex$ 50.51$ 58.81$ 60.66$ 48.88-14.11
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 51.11$ 60.78$ 60.98$ 49.61-15.92
Gemini$ 52.00$ 59.40$ 59.58$ 48.07-12.46

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 52.28 USD 2020-01-19 01:24:02 (39 minutes ago) 28
2 1 Zcash/USD 35.11 USD 2020-01-12 01:00:04 (7 days ago) 31
3 1 Zcash/USD 30.50 USD 2020-01-05 04:24:02 (13 days ago) 34
4 1 Zcash/USD 27.41 USD 2020-01-01 01:24:01 (18 days ago) 34
5 1 Zcash/USD 28.17 USD 2019-12-29 01:12:02 (21 days ago) 35
6 1 Zcash/USD 28.45 USD 2019-12-22 01:36:02 (28 days ago) 36
7 1 Zcash/USD 32.22 USD 2019-12-15 02:00:05 (35 days ago) 34
8 1 Zcash/USD 29.75 USD 2019-12-08 00:24:02 (42 days ago) 35
9 1 Zcash/USD 28.49 USD 2019-12-01 02:36:01 (48 days ago) 33
10 1 Zcash/USD 29.85 USD 2019-11-24 00:36:02 (56 days ago) 33
11 1 Zcash/USD 36.09 USD 2019-11-17 01:24:02 (63 days ago) 32
12 1 Zcash/USD 36.66 USD 2019-11-10 03:36:02 (69 days ago) 32
13 1 Zcash/USD 37.56 USD 2019-11-03 03:48:02 (76 days ago) 32
14 1 Zcash/USD 36.05 USD 2019-10-27 00:12:03 (84 days ago) 32
15 1 Zcash/USD 36.05 USD 2019-10-20 00:24:02 (91 days ago) 32
16 1 Zcash/USD 36.89 USD 2019-10-13 02:24:02 (97 days ago) 31
17 1 Zcash/USD 37.15 USD 2019-10-06 00:24:02 (105 days ago) 31
18 1 Zcash/USD 40.11 USD 2019-09-29 01:36:02 (112 days ago) 29
19 1 Zcash/USD 46.59 USD 2019-09-22 04:00:07 (118 days ago) 29
20 1 Zcash/USD 46.35 USD 2019-09-15 00:48:02 (126 days ago) 29
21 1 Zcash/USD 48.25 USD 2019-09-08 04:00:08 (132 days ago) 29
22 1 Zcash/USD 45.47 USD 2019-09-01 00:48:02 (140 days ago) 29
23 1 Zcash/USD 49.99 USD 2019-08-25 02:24:02 (146 days ago) 27
24 1 Zcash/USD 50.09 USD 2019-08-18 00:00:07 (154 days ago) 28
25 1 Zcash/USD 56.94 USD 2019-08-11 00:00:06 (161 days ago) 27
26 1 Zcash/USD 65.31 USD 2019-08-04 00:00:07 (168 days ago) 26
27 1 Zcash/USD 69.14 USD 2019-07-28 00:00:07 (175 days ago) 25
28 1 Zcash/USD 78.08 USD 2019-07-21 00:00:07 (182 days ago) 25
29 1 Zcash/USD 89.77 USD 2019-07-14 00:00:06 (189 days ago) 25
30 1 Zcash/USD 103.31 USD 2019-07-07 00:00:06 (196 days ago) 23
31 1 Zcash/USD 114.14 USD 2019-06-30 00:00:06 (203 days ago) 22
32 1 Zcash/USD 112.64 USD 2019-06-23 00:00:07 (210 days ago) 23
33 1 Zcash/USD 92.60 USD 2019-06-16 00:00:08 (217 days ago) 23
34 1 Zcash/USD 80.81 USD 2019-06-09 00:00:07 (224 days ago) 23
35 1 Zcash/USD 86.74 USD 2019-06-02 00:00:09 (231 days ago) 23
36 1 Zcash/USD 72.26 USD 2019-05-26 00:00:08 (238 days ago) 23
37 1 Zcash/USD 71.90 USD 2019-05-19 00:00:05 (245 days ago) 23
38 1 Zcash/USD 63.83 USD 2019-05-12 00:00:08 (252 days ago) 24
39 1 Zcash/USD 60.90 USD 2019-05-05 00:00:05 (259 days ago) 25
40 1 Zcash/USD 61.49 USD 2019-04-28 00:00:06 (266 days ago) 23
41 1 Zcash/USD 69.77 USD 2019-04-21 00:00:04 (273 days ago) 24
42 1 Zcash/USD 69.40 USD 2019-04-14 00:00:05 (280 days ago) 22
43 1 Zcash/USD 71.19 USD 2019-04-07 00:00:15 (287 days ago) 22
44 1 Zcash/USD 56.83 USD 2019-03-31 00:00:07 (294 days ago) 22
45 1 Zcash/USD 57.38 USD 2019-03-24 00:00:04 (301 days ago) 22
46 1 Zcash/USD 55.02 USD 2019-03-17 00:00:07 (308 days ago) 22
47 1 Zcash/USD 51.50 USD 2019-03-10 00:00:05 (315 days ago) 21
48 1 Zcash/USD 51.91 USD 2019-03-03 00:00:06 (322 days ago) 20
49 1 Zcash/USD 56.77 USD 2019-02-24 00:00:05 (329 days ago) 20
50 1 Zcash/USD 51.79 USD 2019-02-17 00:00:04 (336 days ago) 20