Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 78.01$ 88.73$ 89.01$ 76.54-12.09
BitTrex$ 78.72$ 89.03$ 93.31$ 77.00-11.58
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 52.16$ 53.63$ 54.05$ 52.04-2.74
Gemini$ 78.37$ 88.99$ 88.99$ 76.89-11.93

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 51.08 USD 2020-03-01 03:36:02 (163 days ago) 27
2 1 Zcash/USD 61.15 USD 2020-02-23 02:36:02 (171 days ago) 27
3 1 Zcash/USD 66.45 USD 2020-02-16 03:12:02 (177 days ago) 29
4 1 Zcash/USD 70.63 USD 2020-02-09 01:00:03 (185 days ago) 25
5 1 Zcash/USD 65.47 USD 2020-02-02 00:24:01 (192 days ago) 25
6 1 Zcash/USD 48.80 USD 2020-01-26 00:12:02 (199 days ago) 29
7 1 Zcash/USD 52.28 USD 2020-01-19 01:24:02 (206 days ago) 28
8 1 Zcash/USD 35.11 USD 2020-01-12 01:00:04 (213 days ago) 31
9 1 Zcash/USD 30.50 USD 2020-01-05 04:24:02 (219 days ago) 34
10 1 Zcash/USD 27.41 USD 2020-01-01 01:24:01 (224 days ago) 34
11 1 Zcash/USD 28.17 USD 2019-12-29 01:12:02 (227 days ago) 35
12 1 Zcash/USD 28.45 USD 2019-12-22 01:36:02 (234 days ago) 36
13 1 Zcash/USD 32.22 USD 2019-12-15 02:00:05 (241 days ago) 34
14 1 Zcash/USD 29.75 USD 2019-12-08 00:24:02 (248 days ago) 35
15 1 Zcash/USD 28.49 USD 2019-12-01 02:36:01 (255 days ago) 33
16 1 Zcash/USD 29.85 USD 2019-11-24 00:36:02 (262 days ago) 33
17 1 Zcash/USD 36.09 USD 2019-11-17 01:24:02 (269 days ago) 32
18 1 Zcash/USD 36.66 USD 2019-11-10 03:36:02 (275 days ago) 32
19 1 Zcash/USD 37.56 USD 2019-11-03 03:48:02 (282 days ago) 32
20 1 Zcash/USD 36.05 USD 2019-10-27 00:12:03 (290 days ago) 32
21 1 Zcash/USD 36.05 USD 2019-10-20 00:24:02 (297 days ago) 32
22 1 Zcash/USD 36.89 USD 2019-10-13 02:24:02 (304 days ago) 31
23 1 Zcash/USD 37.15 USD 2019-10-06 00:24:02 (311 days ago) 31
24 1 Zcash/USD 40.11 USD 2019-09-29 01:36:02 (318 days ago) 29
25 1 Zcash/USD 46.59 USD 2019-09-22 04:00:07 (324 days ago) 29
26 1 Zcash/USD 46.35 USD 2019-09-15 00:48:02 (332 days ago) 29
27 1 Zcash/USD 48.25 USD 2019-09-08 04:00:08 (338 days ago) 29
28 1 Zcash/USD 45.47 USD 2019-09-01 00:48:02 (346 days ago) 29
29 1 Zcash/USD 49.99 USD 2019-08-25 02:24:02 (353 days ago) 27
30 1 Zcash/USD 50.09 USD 2019-08-18 00:00:07 (360 days ago) 28
31 1 Zcash/USD 56.94 USD 2019-08-11 00:00:06 (367 days ago) 27
32 1 Zcash/USD 65.31 USD 2019-08-04 00:00:07 (374 days ago) 26
33 1 Zcash/USD 69.14 USD 2019-07-28 00:00:07 (381 days ago) 25
34 1 Zcash/USD 78.08 USD 2019-07-21 00:00:07 (388 days ago) 25
35 1 Zcash/USD 89.77 USD 2019-07-14 00:00:06 (395 days ago) 25
36 1 Zcash/USD 103.31 USD 2019-07-07 00:00:06 (402 days ago) 23
37 1 Zcash/USD 114.14 USD 2019-06-30 00:00:06 (409 days ago) 22
38 1 Zcash/USD 112.64 USD 2019-06-23 00:00:07 (416 days ago) 23
39 1 Zcash/USD 92.60 USD 2019-06-16 00:00:08 (423 days ago) 23
40 1 Zcash/USD 80.81 USD 2019-06-09 00:00:07 (430 days ago) 23
41 1 Zcash/USD 86.74 USD 2019-06-02 00:00:09 (437 days ago) 23
42 1 Zcash/USD 72.26 USD 2019-05-26 00:00:08 (444 days ago) 23
43 1 Zcash/USD 71.90 USD 2019-05-19 00:00:05 (451 days ago) 23
44 1 Zcash/USD 63.83 USD 2019-05-12 00:00:08 (458 days ago) 24
45 1 Zcash/USD 60.90 USD 2019-05-05 00:00:05 (465 days ago) 25
46 1 Zcash/USD 61.49 USD 2019-04-28 00:00:06 (472 days ago) 23
47 1 Zcash/USD 69.77 USD 2019-04-21 00:00:04 (479 days ago) 24
48 1 Zcash/USD 69.40 USD 2019-04-14 00:00:05 (486 days ago) 22
49 1 Zcash/USD 71.19 USD 2019-04-07 00:00:15 (493 days ago) 22
50 1 Zcash/USD 56.83 USD 2019-03-31 00:00:07 (500 days ago) 22