Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 78.32$ 88.38$ 88.38$ 76.54-11.38
BitTrex$ 77.91$ 87.95$ 93.31$ 76.65-11.42
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 52.16$ 53.63$ 54.05$ 52.04-2.74
Gemini$ 78.91$ 88.30$ 88.30$ 76.89-10.63

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 52.63 USD 2020-03-05 21:12:02 (159 days ago) 28
2 1 Zcash/USD 52.87 USD 2020-03-05 17:00:05 (159 days ago) 28
3 1 Zcash/USD 52.56 USD 2020-03-05 11:48:02 (159 days ago) 28
4 1 Zcash/USD 51.38 USD 2020-03-05 07:36:01 (159 days ago) 28
5 1 Zcash/USD 50.74 USD 2020-03-05 02:24:01 (160 days ago) 28
6 1 Zcash/USD 50.65 USD 2020-03-05 00:24:01 (160 days ago) 28
7 1 Zcash/USD 50.01 USD 2020-03-04 22:12:02 (160 days ago) 28
8 1 Zcash/USD 49.87 USD 2020-03-04 19:00:05 (160 days ago) 29
9 1 Zcash/USD 50.30 USD 2020-03-04 14:48:02 (160 days ago) 29
10 1 Zcash/USD 50.39 USD 2020-03-04 11:36:02 (160 days ago) 28
11 1 Zcash/USD 51.00 USD 2020-03-04 07:24:02 (160 days ago) 28
12 1 Zcash/USD 50.63 USD 2020-03-04 02:12:17 (161 days ago) 28
13 1 Zcash/USD 50.63 USD 2020-03-04 02:00:20 (161 days ago) 28
14 1 Zcash/USD 50.63 USD 2020-03-04 01:48:16 (161 days ago) 28
15 1 Zcash/USD 50.63 USD 2020-03-04 01:36:16 (161 days ago) 28
16 1 Zcash/USD 50.63 USD 2020-03-04 01:24:17 (161 days ago) 28
17 1 Zcash/USD 50.63 USD 2020-03-04 01:12:17 (161 days ago) 28
18 1 Zcash/USD 50.63 USD 2020-03-04 01:00:20 (161 days ago) 28
19 1 Zcash/USD 50.63 USD 2020-03-04 00:48:18 (161 days ago) 28
20 1 Zcash/USD 50.63 USD 2020-03-04 00:36:32 (161 days ago) 28
21 1 Zcash/USD 50.63 USD 2020-03-04 00:24:17 (161 days ago) 28
22 1 Zcash/USD 50.63 USD 2020-03-04 00:12:17 (161 days ago) 28
23 1 Zcash/USD 50.63 USD 2020-03-04 00:00:19 (161 days ago) 28
24 1 Zcash/USD 50.63 USD 2020-03-03 23:48:17 (161 days ago) 28
25 1 Zcash/USD 50.63 USD 2020-03-03 23:36:17 (161 days ago) 28
26 1 Zcash/USD 50.63 USD 2020-03-03 23:24:17 (161 days ago) 28
27 1 Zcash/USD 50.63 USD 2020-03-03 23:12:16 (161 days ago) 28
28 1 Zcash/USD 50.63 USD 2020-03-03 22:00:03 (161 days ago) 28
29 1 Zcash/USD 50.53 USD 2020-03-03 18:48:02 (161 days ago) 28
30 1 Zcash/USD 50.92 USD 2020-03-03 14:36:02 (161 days ago) 28
31 1 Zcash/USD 51.25 USD 2020-03-03 10:24:02 (161 days ago) 28
32 1 Zcash/USD 51.39 USD 2020-03-03 06:12:02 (161 days ago) 28
33 1 Zcash/USD 51.35 USD 2020-03-03 02:00:04 (162 days ago) 28
34 1 Zcash/USD 52.11 USD 2020-03-02 21:48:02 (162 days ago) 28
35 1 Zcash/USD 52.14 USD 2020-03-02 19:12:02 (162 days ago) 28
36 1 Zcash/USD 52.46 USD 2020-03-02 18:36:02 (162 days ago) 28
37 1 Zcash/USD 51.15 USD 2020-03-02 14:24:02 (162 days ago) 28
38 1 Zcash/USD 50.51 USD 2020-03-02 10:12:01 (162 days ago) 27
39 1 Zcash/USD 49.78 USD 2020-03-02 06:00:04 (162 days ago) 27
40 1 Zcash/USD 49.23 USD 2020-03-02 01:48:02 (163 days ago) 27
41 1 Zcash/USD 49.27 USD 2020-03-01 22:36:02 (163 days ago) 27
42 1 Zcash/USD 48.68 USD 2020-03-01 19:24:03 (163 days ago) 27
43 1 Zcash/USD 48.98 USD 2020-03-01 18:24:01 (163 days ago) 27
44 1 Zcash/USD 49.80 USD 2020-03-01 14:12:02 (163 days ago) 27
45 1 Zcash/USD 49.92 USD 2020-03-01 11:00:07 (163 days ago) 27
46 1 Zcash/USD 49.39 USD 2020-03-01 10:00:03 (163 days ago) 27
47 1 Zcash/USD 49.98 USD 2020-03-01 06:48:01 (163 days ago) 27
48 1 Zcash/USD 51.08 USD 2020-03-01 03:36:02 (164 days ago) 27
49 1 Zcash/USD 50.14 USD 2020-02-29 23:24:02 (164 days ago) 27
50 1 Zcash/USD 50.15 USD 2020-02-29 20:12:02 (164 days ago) 27