Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.28 28 $449,206,599 8,591,544 -12.59 % $556,651,742

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 51.50$ 59.44$ 59.99$ 47.79-13.36
BitTrex$ 50.51$ 58.81$ 60.66$ 48.88-14.11
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 51.40$ 60.78$ 60.98$ 49.61-15.44
Gemini$ 51.84$ 59.40$ 59.58$ 48.07-12.73

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 52.28 USD 2020-01-19 01:24:02 (1 hour ago) 28
2 1 Zcash/USD 52.52 USD 2020-01-18 23:24:02 (3 hour ago) 28
3 1 Zcash/USD 54.73 USD 2020-01-18 19:12:01 (7 hour ago) 28
4 1 Zcash/USD 55.95 USD 2020-01-18 16:00:04 (10 hour ago) 28
5 1 Zcash/USD 56.63 USD 2020-01-18 15:00:03 (11 hour ago) 28
6 1 Zcash/USD 57.23 USD 2020-01-18 11:48:01 (14 hour ago) 28
7 1 Zcash/USD 58.41 USD 2020-01-18 10:48:01 (15 hour ago) 27
8 1 Zcash/USD 54.49 USD 2020-01-18 06:36:02 (20 hour ago) 28
9 1 Zcash/USD 58.10 USD 2020-01-18 02:24:01 (1 days ago) 27
10 1 Zcash/USD 59.39 USD 2020-01-17 22:12:01 (1 days ago) 28
11 1 Zcash/USD 62.49 USD 2020-01-17 18:00:02 (1 days ago) 26
12 1 Zcash/USD 53.06 USD 2020-01-17 13:48:02 (1 days ago) 28
13 1 Zcash/USD 54.23 USD 2020-01-17 08:36:01 (1 days ago) 28
14 1 Zcash/USD 50.80 USD 2020-01-17 04:24:02 (1 days ago) 30
15 1 Zcash/USD 49.31 USD 2020-01-17 01:12:02 (2 days ago) 30
16 1 Zcash/USD 50.77 USD 2020-01-17 00:12:01 (2 days ago) 30
17 1 Zcash/USD 50.98 USD 2020-01-16 21:00:06 (2 days ago) 30
18 1 Zcash/USD 50.07 USD 2020-01-16 20:00:05 (2 days ago) 30
19 1 Zcash/USD 50.29 USD 2020-01-16 17:48:01 (2 days ago) 30
20 1 Zcash/USD 49.46 USD 2020-01-16 14:36:02 (2 days ago) 29
21 1 Zcash/USD 49.12 USD 2020-01-16 10:24:02 (2 days ago) 29
22 1 Zcash/USD 49.82 USD 2020-01-16 07:12:01 (2 days ago) 30
23 1 Zcash/USD 50.52 USD 2020-01-16 03:00:05 (2 days ago) 29
24 1 Zcash/USD 54.67 USD 2020-01-15 23:48:01 (3 days ago) 28
25 1 Zcash/USD 52.35 USD 2020-01-15 20:36:02 (3 days ago) 29
26 1 Zcash/USD 52.14 USD 2020-01-15 16:24:02 (3 days ago) 29
27 1 Zcash/USD 54.79 USD 2020-01-15 13:12:01 (3 days ago) 28
28 1 Zcash/USD 49.93 USD 2020-01-15 09:00:03 (3 days ago) 31
29 1 Zcash/USD 48.46 USD 2020-01-15 04:48:01 (3 days ago) 30
30 1 Zcash/USD 53.99 USD 2020-01-15 00:36:01 (4 days ago) 28
31 1 Zcash/USD 42.81 USD 2020-01-14 20:24:02 (4 days ago) 30
32 1 Zcash/USD 43.94 USD 2020-01-14 17:12:02 (4 days ago) 30
33 1 Zcash/USD 42.58 USD 2020-01-14 13:00:04 (4 days ago) 30
34 1 Zcash/USD 42.51 USD 2020-01-14 09:48:02 (4 days ago) 30
35 1 Zcash/USD 42.76 USD 2020-01-14 05:36:02 (4 days ago) 30
36 1 Zcash/USD 38.58 USD 2020-01-14 01:24:02 (5 days ago) 30
37 1 Zcash/USD 38.02 USD 2020-01-13 20:12:02 (5 days ago) 30
38 1 Zcash/USD 36.69 USD 2020-01-13 16:00:02 (5 days ago) 30
39 1 Zcash/USD 37.56 USD 2020-01-13 11:48:02 (5 days ago) 30
40 1 Zcash/USD 34.96 USD 2020-01-13 07:36:02 (5 days ago) 32
41 1 Zcash/USD 35.15 USD 2020-01-13 03:24:01 (5 days ago) 32
42 1 Zcash/USD 35.67 USD 2020-01-12 23:12:02 (6 days ago) 31
43 1 Zcash/USD 35.50 USD 2020-01-12 20:00:05 (6 days ago) 31
44 1 Zcash/USD 35.42 USD 2020-01-12 19:00:04 (6 days ago) 31
45 1 Zcash/USD 35.39 USD 2020-01-12 15:48:01 (6 days ago) 30
46 1 Zcash/USD 35.11 USD 2020-01-12 11:36:01 (6 days ago) 32
47 1 Zcash/USD 35.30 USD 2020-01-12 08:24:02 (6 days ago) 31
48 1 Zcash/USD 35.05 USD 2020-01-12 05:12:01 (6 days ago) 31
49 1 Zcash/USD 35.11 USD 2020-01-12 01:00:04 (7 days ago) 31
50 1 Zcash/USD 35.34 USD 2020-01-11 20:48:02 (7 days ago) 31