Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $55.26 26 $482,223,034 8,726,256 -1.37 % $388,644,696

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 55.61$ 56.92$ 57.76$ 53.79-2.31
BitTrex$ 54.10$ 54.10$ 54.10$ 54.100.00
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 55.37$ 58.97$ 59.48$ 53.92-6.11
Gemini$ 55.18$ 56.94$ 57.42$ 53.71-3.09

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 55.26 USD 2020-01-28 11:12:02 (2 hour ago) 26
2 1 Zcash/USD 55.34 USD 2020-01-28 03:48:01 (9 hour ago) 27
3 1 Zcash/USD 55.57 USD 2020-01-27 23:36:01 (13 hour ago) 26
4 1 Zcash/USD 56.04 USD 2020-01-27 20:24:02 (17 hour ago) 26
5 1 Zcash/USD 56.68 USD 2020-01-27 16:12:01 (21 hour ago) 26
6 1 Zcash/USD 56.35 USD 2020-01-27 12:00:02 (1 days ago) 26
7 1 Zcash/USD 55.08 USD 2020-01-27 08:48:02 (1 days ago) 25
8 1 Zcash/USD 54.09 USD 2020-01-27 05:36:01 (1 days ago) 27
9 1 Zcash/USD 55.26 USD 2020-01-27 01:24:02 (1 days ago) 26
10 1 Zcash/USD 53.88 USD 2020-01-26 21:12:01 (1 days ago) 28
11 1 Zcash/USD 54.19 USD 2020-01-26 17:00:04 (1 days ago) 27
12 1 Zcash/USD 52.37 USD 2020-01-26 13:48:02 (1 days ago) 28
13 1 Zcash/USD 51.72 USD 2020-01-26 09:36:01 (2 days ago) 28
14 1 Zcash/USD 49.69 USD 2020-01-26 04:24:02 (2 days ago) 29
15 1 Zcash/USD 48.80 USD 2020-01-26 00:12:02 (2 days ago) 29
16 1 Zcash/USD 48.39 USD 2020-01-25 16:48:01 (2 days ago) 29
17 1 Zcash/USD 48.42 USD 2020-01-25 12:36:02 (3 days ago) 29
18 1 Zcash/USD 48.57 USD 2020-01-25 08:24:01 (3 days ago) 29
19 1 Zcash/USD 48.65 USD 2020-01-25 04:12:02 (3 days ago) 28
20 1 Zcash/USD 48.28 USD 2020-01-25 01:00:05 (3 days ago) 28
21 1 Zcash/USD 49.06 USD 2020-01-25 00:00:04 (3 days ago) 28
22 1 Zcash/USD 49.77 USD 2020-01-24 19:48:01 (3 days ago) 28
23 1 Zcash/USD 50.06 USD 2020-01-24 16:36:02 (3 days ago) 29
24 1 Zcash/USD 48.50 USD 2020-01-24 12:24:02 (4 days ago) 29
25 1 Zcash/USD 47.38 USD 2020-01-24 08:12:01 (4 days ago) 29
26 1 Zcash/USD 47.12 USD 2020-01-24 04:00:05 (4 days ago) 29
27 1 Zcash/USD 46.95 USD 2020-01-24 03:00:03 (4 days ago) 29
28 1 Zcash/USD 49.19 USD 2020-01-23 23:48:02 (4 days ago) 29
29 1 Zcash/USD 48.47 USD 2020-01-23 19:36:01 (4 days ago) 29
30 1 Zcash/USD 49.76 USD 2020-01-23 15:24:02 (4 days ago) 28
31 1 Zcash/USD 49.89 USD 2020-01-23 13:12:01 (5 days ago) 28
32 1 Zcash/USD 51.19 USD 2020-01-23 09:00:04 (5 days ago) 28
33 1 Zcash/USD 51.04 USD 2020-01-23 08:00:03 (5 days ago) 28
34 1 Zcash/USD 51.27 USD 2020-01-23 03:48:02 (5 days ago) 28
35 1 Zcash/USD 52.05 USD 2020-01-23 00:36:02 (5 days ago) 28
36 1 Zcash/USD 51.72 USD 2020-01-22 20:24:01 (5 days ago) 28
37 1 Zcash/USD 52.41 USD 2020-01-22 17:12:01 (5 days ago) 27
38 1 Zcash/USD 53.21 USD 2020-01-22 13:00:03 (6 days ago) 27
39 1 Zcash/USD 53.37 USD 2020-01-22 09:48:01 (6 days ago) 27
40 1 Zcash/USD 53.35 USD 2020-01-22 05:36:01 (6 days ago) 27
41 1 Zcash/USD 53.23 USD 2020-01-22 01:24:01 (6 days ago) 27
42 1 Zcash/USD 52.99 USD 2020-01-21 22:12:01 (6 days ago) 27
43 1 Zcash/USD 52.43 USD 2020-01-21 18:00:03 (6 days ago) 28
44 1 Zcash/USD 53.35 USD 2020-01-21 15:48:02 (6 days ago) 28
45 1 Zcash/USD 53.47 USD 2020-01-21 12:36:02 (7 days ago) 28
46 1 Zcash/USD 52.91 USD 2020-01-21 07:24:02 (7 days ago) 28
47 1 Zcash/USD 53.40 USD 2020-01-21 04:12:02 (7 days ago) 28
48 1 Zcash/USD 53.67 USD 2020-01-21 00:00:04 (7 days ago) 28
49 1 Zcash/USD 54.50 USD 2020-01-20 21:48:01 (7 days ago) 28
50 1 Zcash/USD 53.97 USD 2020-01-20 18:36:01 (7 days ago) 28