Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 57.75$ 58.04$ 59.23$ 57.30-0.50
BitTrex$ 57.64$ 57.69$ 59.25$ 57.64-0.09
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 52.16$ 53.63$ 54.05$ 52.04-2.74
Gemini$ 57.62$ 57.89$ 59.02$ 57.44-0.47

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 52.63 USD 2020-03-05 21:12:02 (198 days ago) 28
2 1 Zcash/USD 52.87 USD 2020-03-05 17:00:05 (198 days ago) 28
3 1 Zcash/USD 52.56 USD 2020-03-05 11:48:02 (198 days ago) 28
4 1 Zcash/USD 51.38 USD 2020-03-05 07:36:01 (198 days ago) 28
5 1 Zcash/USD 50.74 USD 2020-03-05 02:24:01 (199 days ago) 28
6 1 Zcash/USD 50.65 USD 2020-03-05 00:24:01 (199 days ago) 28
7 1 Zcash/USD 50.01 USD 2020-03-04 22:12:02 (199 days ago) 28
8 1 Zcash/USD 49.87 USD 2020-03-04 19:00:05 (199 days ago) 29
9 1 Zcash/USD 50.30 USD 2020-03-04 14:48:02 (199 days ago) 29
10 1 Zcash/USD 50.39 USD 2020-03-04 11:36:02 (199 days ago) 28
11 1 Zcash/USD 51.00 USD 2020-03-04 07:24:02 (199 days ago) 28
12 1 Zcash/USD 50.63 USD 2020-03-04 02:00:20 (200 days ago) 28
13 1 Zcash/USD 50.63 USD 2020-03-04 01:00:20 (200 days ago) 28
14 1 Zcash/USD 50.63 USD 2020-03-04 00:00:19 (200 days ago) 28
15 1 Zcash/USD 50.63 USD 2020-03-03 23:12:16 (200 days ago) 28
16 1 Zcash/USD 50.63 USD 2020-03-03 22:00:03 (200 days ago) 28
17 1 Zcash/USD 50.53 USD 2020-03-03 18:48:02 (200 days ago) 28
18 1 Zcash/USD 50.92 USD 2020-03-03 14:36:02 (200 days ago) 28
19 1 Zcash/USD 51.25 USD 2020-03-03 10:24:02 (200 days ago) 28
20 1 Zcash/USD 51.39 USD 2020-03-03 06:12:02 (200 days ago) 28
21 1 Zcash/USD 51.35 USD 2020-03-03 02:00:04 (201 days ago) 28
22 1 Zcash/USD 52.11 USD 2020-03-02 21:48:02 (201 days ago) 28
23 1 Zcash/USD 52.14 USD 2020-03-02 19:12:02 (201 days ago) 28
24 1 Zcash/USD 52.46 USD 2020-03-02 18:36:02 (201 days ago) 28
25 1 Zcash/USD 51.15 USD 2020-03-02 14:24:02 (201 days ago) 28
26 1 Zcash/USD 50.51 USD 2020-03-02 10:12:01 (201 days ago) 27
27 1 Zcash/USD 49.78 USD 2020-03-02 06:00:04 (201 days ago) 27
28 1 Zcash/USD 49.23 USD 2020-03-02 01:48:02 (202 days ago) 27
29 1 Zcash/USD 49.27 USD 2020-03-01 22:36:02 (202 days ago) 27
30 1 Zcash/USD 48.68 USD 2020-03-01 19:24:03 (202 days ago) 27
31 1 Zcash/USD 48.98 USD 2020-03-01 18:24:01 (202 days ago) 27
32 1 Zcash/USD 49.80 USD 2020-03-01 14:12:02 (202 days ago) 27
33 1 Zcash/USD 49.92 USD 2020-03-01 11:00:07 (202 days ago) 27
34 1 Zcash/USD 49.39 USD 2020-03-01 10:00:03 (202 days ago) 27
35 1 Zcash/USD 49.98 USD 2020-03-01 06:48:01 (202 days ago) 27
36 1 Zcash/USD 51.08 USD 2020-03-01 03:36:02 (203 days ago) 27
37 1 Zcash/USD 50.14 USD 2020-02-29 23:24:02 (203 days ago) 27
38 1 Zcash/USD 50.15 USD 2020-02-29 20:12:02 (203 days ago) 27
39 1 Zcash/USD 50.35 USD 2020-02-29 16:00:05 (203 days ago) 27
40 1 Zcash/USD 50.57 USD 2020-02-29 12:48:02 (203 days ago) 27
41 1 Zcash/USD 50.60 USD 2020-02-29 10:36:02 (203 days ago) 27
42 1 Zcash/USD 51.42 USD 2020-02-29 07:24:02 (203 days ago) 27
43 1 Zcash/USD 51.10 USD 2020-02-29 03:12:02 (204 days ago) 27
44 1 Zcash/USD 51.14 USD 2020-02-28 23:00:05 (204 days ago) 27
45 1 Zcash/USD 49.78 USD 2020-02-28 19:48:02 (204 days ago) 27
46 1 Zcash/USD 51.39 USD 2020-02-28 16:36:02 (204 days ago) 27
47 1 Zcash/USD 51.18 USD 2020-02-28 13:24:02 (204 days ago) 27
48 1 Zcash/USD 49.74 USD 2020-02-28 10:12:02 (204 days ago) 27
49 1 Zcash/USD 53.73 USD 2020-02-28 01:48:02 (205 days ago) 27
50 1 Zcash/USD 52.75 USD 2020-02-27 22:36:02 (205 days ago) 27