Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $29.24 35 $234,154,689 8,007,894 -0.96 % $136,573,326

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 29.21$ 30.70$ 30.89$ 28.45-4.85
BitTrex$ 30.15$ 30.42$ 30.60$ 30.06-0.87
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 29.37$ 31.10$ 31.40$ 28.81-5.57
Gemini$ 28.90$ 30.50$ 30.71$ 28.30-5.25

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 29.24 USD 2019-12-06 18:00:06 (3 hour ago) 35
2 1 Zcash/USD 29.35 USD 2019-12-06 12:48:02 (8 hour ago) 35
3 1 Zcash/USD 29.50 USD 2019-12-06 08:36:02 (12 hour ago) 34
4 1 Zcash/USD 29.85 USD 2019-12-06 04:24:01 (16 hour ago) 34
5 1 Zcash/USD 30.45 USD 2019-12-06 00:12:02 (20 hour ago) 34
6 1 Zcash/USD 30.37 USD 2019-12-05 21:00:04 (1 days ago) 33
7 1 Zcash/USD 30.29 USD 2019-12-05 20:00:02 (1 days ago) 34
8 1 Zcash/USD 29.59 USD 2019-12-05 17:48:02 (1 days ago) 33
9 1 Zcash/USD 28.55 USD 2019-12-05 13:36:01 (1 days ago) 34
10 1 Zcash/USD 28.05 USD 2019-12-05 09:24:01 (1 days ago) 34
11 1 Zcash/USD 27.61 USD 2019-12-05 06:12:01 (1 days ago) 35
12 1 Zcash/USD 27.12 USD 2019-12-05 03:00:06 (1 days ago) 33
13 1 Zcash/USD 27.10 USD 2019-12-05 02:00:06 (1 days ago) 33
14 1 Zcash/USD 26.81 USD 2019-12-04 21:48:02 (1 days ago) 34
15 1 Zcash/USD 27.46 USD 2019-12-04 19:36:03 (2 days ago) 34
16 1 Zcash/USD 27.45 USD 2019-12-04 18:36:01 (2 days ago) 33
17 1 Zcash/USD 27.98 USD 2019-12-04 14:24:01 (2 days ago) 33
18 1 Zcash/USD 27.41 USD 2019-12-04 11:12:02 (2 days ago) 34
19 1 Zcash/USD 27.13 USD 2019-12-04 09:24:01 (2 days ago) 34
20 1 Zcash/USD 26.84 USD 2019-12-04 02:48:01 (2 days ago) 34
21 1 Zcash/USD 26.94 USD 2019-12-04 01:36:01 (2 days ago) 34
22 1 Zcash/USD 27.44 USD 2019-12-03 21:24:02 (2 days ago) 34
23 1 Zcash/USD 27.84 USD 2019-12-03 18:12:02 (3 days ago) 34
24 1 Zcash/USD 27.46 USD 2019-12-03 14:00:03 (3 days ago) 34
25 1 Zcash/USD 27.02 USD 2019-12-03 10:48:01 (3 days ago) 34
26 1 Zcash/USD 27.43 USD 2019-12-03 07:36:02 (3 days ago) 34
27 1 Zcash/USD 27.73 USD 2019-12-03 03:12:01 (3 days ago) 34
28 1 Zcash/USD 27.84 USD 2019-12-03 01:12:02 (3 days ago) 34
29 1 Zcash/USD 27.92 USD 2019-12-03 00:48:01 (3 days ago) 34
30 1 Zcash/USD 27.76 USD 2019-12-02 21:00:03 (4 days ago) 34
31 1 Zcash/USD 27.43 USD 2019-12-02 17:48:02 (4 days ago) 34
32 1 Zcash/USD 27.68 USD 2019-12-02 13:36:02 (4 days ago) 33
33 1 Zcash/USD 27.68 USD 2019-12-02 10:24:01 (4 days ago) 34
34 1 Zcash/USD 28.26 USD 2019-12-02 06:00:07 (4 days ago) 33
35 1 Zcash/USD 28.27 USD 2019-12-02 03:00:05 (4 days ago) 33
36 1 Zcash/USD 27.95 USD 2019-12-01 22:24:02 (4 days ago) 33
37 1 Zcash/USD 28.02 USD 2019-12-01 20:36:02 (5 days ago) 33
38 1 Zcash/USD 27.84 USD 2019-12-01 16:24:02 (5 days ago) 33
39 1 Zcash/USD 27.98 USD 2019-12-01 13:12:02 (5 days ago) 33
40 1 Zcash/USD 27.69 USD 2019-12-01 10:00:06 (5 days ago) 33
41 1 Zcash/USD 27.68 USD 2019-12-01 09:00:05 (5 days ago) 33
42 1 Zcash/USD 28.11 USD 2019-12-01 05:48:01 (5 days ago) 33
43 1 Zcash/USD 28.49 USD 2019-12-01 02:36:01 (5 days ago) 33
44 1 Zcash/USD 29.15 USD 2019-11-30 22:24:01 (5 days ago) 33
45 1 Zcash/USD 28.63 USD 2019-11-30 18:12:02 (6 days ago) 33
46 1 Zcash/USD 28.74 USD 2019-11-30 15:00:05 (6 days ago) 33
47 1 Zcash/USD 29.35 USD 2019-11-30 09:48:02 (6 days ago) 33
48 1 Zcash/USD 29.57 USD 2019-11-30 07:24:01 (6 days ago) 33
49 1 Zcash/USD 29.57 USD 2019-11-30 06:36:02 (6 days ago) 33
50 1 Zcash/USD 29.62 USD 2019-11-30 02:12:02 (6 days ago) 33