Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $34.44 32 $271,682,024 7,889,131 -0.95 % $140,878,819

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 34.27$ 34.26$ 34.54$ 33.330.02
BitTrex$ 34.59$ 34.59$ 34.59$ 34.590.00
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 34.65$ 34.31$ 34.72$ 33.751.01
Gemini$ 34.17$ 34.03$ 34.31$ 33.200.41

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 34.44 USD 2019-11-20 (1 hour ago) 32
2 1 Zcash/USD 35.44 USD 2019-11-19 (1 days ago) 32
3 1 Zcash/USD 36.10 USD 2019-11-18 (2 days ago) 32
4 1 Zcash/USD 36.09 USD 2019-11-17 (3 days ago) 32
5 1 Zcash/USD 36.23 USD 2019-11-16 (4 days ago) 32
6 1 Zcash/USD 36.58 USD 2019-11-15 (5 days ago) 32
7 1 Zcash/USD 36.99 USD 2019-11-14 (6 days ago) 32
8 1 Zcash/USD 36.75 USD 2019-11-13 (7 days ago) 32
9 1 Zcash/USD 36.82 USD 2019-11-12 (8 days ago) 32
10 1 Zcash/USD 37.81 USD 2019-11-11 (9 days ago) 33
11 1 Zcash/USD 36.66 USD 2019-11-10 (10 days ago) 32
12 1 Zcash/USD 36.57 USD 2019-11-09 (11 days ago) 33
13 1 Zcash/USD 38.85 USD 2019-11-08 (12 days ago) 33
14 1 Zcash/USD 39.12 USD 2019-11-07 (13 days ago) 32
15 1 Zcash/USD 38.55 USD 2019-11-06 (14 days ago) 32
16 1 Zcash/USD 37.79 USD 2019-11-05 (15 days ago) 32
17 1 Zcash/USD 37.14 USD 2019-11-04 (16 days ago) 32
18 1 Zcash/USD 37.56 USD 2019-11-03 (17 days ago) 32
19 1 Zcash/USD 37.74 USD 2019-11-02 (18 days ago) 32
20 1 Zcash/USD 37.85 USD 2019-11-01 (19 days ago) 32
21 1 Zcash/USD 38.63 USD 2019-10-31 (20 days ago) 32
22 1 Zcash/USD 38.64 USD 2019-10-30 (20 days ago) 32
23 1 Zcash/USD 38.31 USD 2019-10-29 (22 days ago) 32
24 1 Zcash/USD 37.61 USD 2019-10-28 (23 days ago) 32
25 1 Zcash/USD 36.05 USD 2019-10-27 (24 days ago) 32
26 1 Zcash/USD 38.36 USD 2019-10-26 (24 days ago) 32
27 1 Zcash/USD 33.41 USD 2019-10-25 (26 days ago) 33
28 1 Zcash/USD 32.75 USD 2019-10-24 (27 days ago) 33
29 1 Zcash/USD 36.00 USD 2019-10-23 (28 days ago) 32
30 1 Zcash/USD 36.79 USD 2019-10-22 (29 days ago) 32
31 1 Zcash/USD 36.64 USD 2019-10-21 (30 days ago) 32
32 1 Zcash/USD 36.05 USD 2019-10-20 (31 days ago) 32
33 1 Zcash/USD 35.94 USD 2019-10-19 (32 days ago) 32
34 1 Zcash/USD 36.63 USD 2019-10-18 (32 days ago) 32
35 1 Zcash/USD 36.07 USD 2019-10-17 (34 days ago) 32
36 1 Zcash/USD 36.97 USD 2019-10-16 (35 days ago) 32
37 1 Zcash/USD 37.20 USD 2019-10-15 (36 days ago) 32
38 1 Zcash/USD 37.22 USD 2019-10-14 (37 days ago) 31
39 1 Zcash/USD 36.89 USD 2019-10-13 (38 days ago) 31
40 1 Zcash/USD 36.62 USD 2019-10-12 (39 days ago) 31
41 1 Zcash/USD 37.60 USD 2019-10-11 (40 days ago) 30
42 1 Zcash/USD 38.14 USD 2019-10-10 (41 days ago) 31
43 1 Zcash/USD 36.94 USD 2019-10-09 (42 days ago) 32
44 1 Zcash/USD 37.96 USD 2019-10-08 (43 days ago) 31
45 1 Zcash/USD 35.82 USD 2019-10-07 (44 days ago) 31
46 1 Zcash/USD 37.15 USD 2019-10-06 (45 days ago) 31
47 1 Zcash/USD 37.42 USD 2019-10-05 (46 days ago) 31
48 1 Zcash/USD 37.17 USD 2019-10-04 (47 days ago) 30
49 1 Zcash/USD 38.15 USD 2019-10-03 (48 days ago) 30
50 1 Zcash/USD 38.64 USD 2019-10-02 (49 days ago) 30