Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $69.38 23 $442,487,038 6,377,694 3.13 % $245,146,160

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 69.94$ 67.58$ 71.13$ 67.443.49
BitTrex$ 69.47$ 67.04$ 71.10$ 67.043.63
Cexio$ 69.87$ 68.20$ 71.00$ 66.982.45
Binance$ 198.55$ 201.27$ 209.71$ 196.07-1.33
Gemini$ 69.46$ 67.14$ 71.12$ 67.143.46

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 69.23 USD 2019-04-23 (6 hour ago) 23
2 1 Zcash/USD 68.28 USD 2019-04-22 (1 days ago) 23
3 1 Zcash/USD 69.77 USD 2019-04-21 (2 days ago) 24
4 1 Zcash/USD 69.75 USD 2019-04-20 (3 days ago) 23
5 1 Zcash/USD 70.40 USD 2019-04-19 (4 days ago) 22
6 1 Zcash/USD 70.27 USD 2019-04-18 (5 days ago) 22
7 1 Zcash/USD 69.53 USD 2019-04-17 (6 days ago) 22
8 1 Zcash/USD 67.40 USD 2019-04-16 (7 days ago) 22
9 1 Zcash/USD 69.76 USD 2019-04-15 (8 days ago) 22
10 1 Zcash/USD 69.40 USD 2019-04-14 (9 days ago) 22
11 1 Zcash/USD 71.09 USD 2019-04-13 (10 days ago) 22
12 1 Zcash/USD 69.54 USD 2019-04-12 (11 days ago) 22
13 1 Zcash/USD 71.68 USD 2019-04-11 (12 days ago) 22
14 1 Zcash/USD 70.92 USD 2019-04-10 (13 days ago) 22
15 1 Zcash/USD 72.76 USD 2019-04-09 (14 days ago) 22
16 1 Zcash/USD 74.31 USD 2019-04-08 (15 days ago) 22
17 1 Zcash/USD 71.19 USD 2019-04-07 (16 days ago) 22
18 1 Zcash/USD 72.21 USD 2019-04-06 (17 days ago) 22
19 1 Zcash/USD 66.96 USD 2019-04-05 (18 days ago) 23
20 1 Zcash/USD 69.18 USD 2019-04-04 (19 days ago) 22
21 1 Zcash/USD 69.90 USD 2019-04-03 (20 days ago) 22
22 1 Zcash/USD 62.50 USD 2019-04-02 (21 days ago) 22
23 1 Zcash/USD 58.48 USD 2019-04-01 (22 days ago) 22
24 1 Zcash/USD 56.83 USD 2019-03-31 (23 days ago) 22
25 1 Zcash/USD 57.04 USD 2019-03-30 (24 days ago) 22
26 1 Zcash/USD 56.94 USD 2019-03-29 (25 days ago) 22
27 1 Zcash/USD 57.73 USD 2019-03-28 (26 days ago) 22
28 1 Zcash/USD 55.52 USD 2019-03-27 (27 days ago) 22
29 1 Zcash/USD 55.64 USD 2019-03-26 (28 days ago) 22
30 1 Zcash/USD 57.45 USD 2019-03-25 (29 days ago) 22
31 1 Zcash/USD 57.38 USD 2019-03-24 (30 days ago) 22
32 1 Zcash/USD 55.57 USD 2019-03-23 (31 days ago) 22
33 1 Zcash/USD 56.50 USD 2019-03-22 (32 days ago) 22
34 1 Zcash/USD 59.20 USD 2019-03-21 (33 days ago) 22
35 1 Zcash/USD 57.18 USD 2019-03-20 (34 days ago) 22
36 1 Zcash/USD 54.27 USD 2019-03-19 (35 days ago) 21
37 1 Zcash/USD 54.73 USD 2019-03-18 (36 days ago) 21
38 1 Zcash/USD 55.02 USD 2019-03-17 (37 days ago) 22
39 1 Zcash/USD 53.66 USD 2019-03-16 (38 days ago) 22
40 1 Zcash/USD 52.64 USD 2019-03-15 (39 days ago) 21
41 1 Zcash/USD 51.54 USD 2019-03-14 (40 days ago) 21
42 1 Zcash/USD 53.56 USD 2019-03-13 (41 days ago) 20
43 1 Zcash/USD 49.81 USD 2019-03-12 (42 days ago) 20
44 1 Zcash/USD 50.95 USD 2019-03-11 (43 days ago) 21
45 1 Zcash/USD 51.50 USD 2019-03-10 (44 days ago) 21
46 1 Zcash/USD 49.82 USD 2019-03-09 (45 days ago) 21
47 1 Zcash/USD 50.71 USD 2019-03-08 (46 days ago) 21
48 1 Zcash/USD 50.78 USD 2019-03-07 (47 days ago) 20
49 1 Zcash/USD 51.13 USD 2019-03-06 (48 days ago) 20
50 1 Zcash/USD 49.43 USD 2019-03-05 (49 days ago) 20