Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.30 27 $389,167,000 7,440,356 6.67 % $341,770,016

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 52.14$ 49.55$ 52.40$ 49.445.23
BitTrex$ 51.02$ 49.11$ 51.26$ 49.113.90
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 52.23$ 49.46$ 52.96$ 49.325.60
Gemini$ 51.91$ 49.50$ 52.38$ 49.154.87

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 51.51 USD 2019-09-18 (9 hour ago) 27
2 1 Zcash/USD 48.60 USD 2019-09-17 (1 days ago) 29
3 1 Zcash/USD 46.87 USD 2019-09-16 (2 days ago) 29
4 1 Zcash/USD 46.35 USD 2019-09-15 (3 days ago) 29
5 1 Zcash/USD 44.84 USD 2019-09-14 (4 days ago) 29
6 1 Zcash/USD 44.75 USD 2019-09-13 (5 days ago) 29
7 1 Zcash/USD 44.48 USD 2019-09-12 (6 days ago) 29
8 1 Zcash/USD 45.29 USD 2019-09-11 (7 days ago) 29
9 1 Zcash/USD 47.30 USD 2019-09-10 (8 days ago) 29
10 1 Zcash/USD 48.37 USD 2019-09-09 (9 days ago) 29
11 1 Zcash/USD 48.25 USD 2019-09-08 (10 days ago) 29
12 1 Zcash/USD 45.58 USD 2019-09-07 (11 days ago) 29
13 1 Zcash/USD 44.88 USD 2019-09-06 (12 days ago) 29
14 1 Zcash/USD 45.17 USD 2019-09-05 (13 days ago) 29
15 1 Zcash/USD 45.69 USD 2019-09-04 (14 days ago) 29
16 1 Zcash/USD 46.40 USD 2019-09-03 (15 days ago) 29
17 1 Zcash/USD 45.39 USD 2019-09-02 (16 days ago) 29
18 1 Zcash/USD 45.47 USD 2019-09-01 (17 days ago) 29
19 1 Zcash/USD 44.63 USD 2019-08-31 (18 days ago) 29
20 1 Zcash/USD 45.24 USD 2019-08-30 (19 days ago) 29
21 1 Zcash/USD 46.11 USD 2019-08-29 (20 days ago) 28
22 1 Zcash/USD 50.01 USD 2019-08-28 (21 days ago) 27
23 1 Zcash/USD 51.24 USD 2019-08-27 (22 days ago) 27
24 1 Zcash/USD 52.02 USD 2019-08-26 (23 days ago) 27
25 1 Zcash/USD 49.99 USD 2019-08-25 (24 days ago) 27
26 1 Zcash/USD 51.05 USD 2019-08-24 (25 days ago) 27
27 1 Zcash/USD 51.05 USD 2019-08-23 (26 days ago) 27
28 1 Zcash/USD 49.14 USD 2019-08-22 (27 days ago) 27
29 1 Zcash/USD 51.96 USD 2019-08-21 (28 days ago) 28
30 1 Zcash/USD 54.42 USD 2019-08-20 (29 days ago) 27
31 1 Zcash/USD 52.84 USD 2019-08-19 (30 days ago) 27
32 1 Zcash/USD 50.09 USD 2019-08-18 (31 days ago) 28
33 1 Zcash/USD 48.96 USD 2019-08-17 (32 days ago) 29
34 1 Zcash/USD 50.79 USD 2019-08-16 (33 days ago) 28
35 1 Zcash/USD 50.44 USD 2019-08-15 (34 days ago) 27
36 1 Zcash/USD 55.30 USD 2019-08-14 (35 days ago) 27
37 1 Zcash/USD 56.85 USD 2019-08-13 (36 days ago) 27
38 1 Zcash/USD 59.90 USD 2019-08-12 (37 days ago) 26
39 1 Zcash/USD 56.94 USD 2019-08-11 (38 days ago) 27
40 1 Zcash/USD 58.62 USD 2019-08-10 (39 days ago) 27
41 1 Zcash/USD 62.31 USD 2019-08-09 (40 days ago) 25
42 1 Zcash/USD 62.24 USD 2019-08-08 (41 days ago) 25
43 1 Zcash/USD 62.49 USD 2019-08-07 (42 days ago) 25
44 1 Zcash/USD 67.11 USD 2019-08-06 (43 days ago) 25
45 1 Zcash/USD 66.14 USD 2019-08-05 (44 days ago) 26
46 1 Zcash/USD 65.31 USD 2019-08-04 (45 days ago) 26
47 1 Zcash/USD 66.66 USD 2019-08-03 (46 days ago) 25
48 1 Zcash/USD 67.94 USD 2019-08-02 (47 days ago) 26
49 1 Zcash/USD 68.21 USD 2019-08-01 (48 days ago) 26
50 1 Zcash/USD 66.76 USD 2019-07-31 (49 days ago) 26