Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $54.62 20 $324,113,128 5,934,381 -1.48 % $251,047,968

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 55.52$ 55.62$ 57.83$ 54.19-0.19
BitTrex$ 53.36$ 54.29$ 56.10$ 52.60-1.70
Cexio$ 54.52$ 54.92$ 56.56$ 53.01-0.73
Binance$ 198.55$ 201.27$ 209.71$ 196.07-1.33
Gemini$ 53.68$ 54.61$ 56.15$ 51.98-1.70

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 55.26 USD 2019-02-20 (10 hour ago) 20
2 1 Zcash/USD 54.92 USD 2019-02-19 (1 days ago) 20
3 1 Zcash/USD 52.10 USD 2019-02-18 (2 days ago) 20
4 1 Zcash/USD 51.79 USD 2019-02-17 (3 days ago) 20
5 1 Zcash/USD 51.33 USD 2019-02-16 (4 days ago) 20
6 1 Zcash/USD 51.85 USD 2019-02-15 (5 days ago) 20
7 1 Zcash/USD 52.74 USD 2019-02-14 (6 days ago) 20
8 1 Zcash/USD 53.48 USD 2019-02-13 (7 days ago) 20
9 1 Zcash/USD 51.28 USD 2019-02-12 (8 days ago) 20
10 1 Zcash/USD 51.05 USD 2019-02-11 (9 days ago) 20
11 1 Zcash/USD 50.36 USD 2019-02-10 (10 days ago) 20
12 1 Zcash/USD 49.94 USD 2019-02-09 (11 days ago) 20
13 1 Zcash/USD 46.74 USD 2019-02-08 (12 days ago) 21
14 1 Zcash/USD 46.59 USD 2019-02-07 (13 days ago) 21
15 1 Zcash/USD 48.34 USD 2019-02-06 (14 days ago) 21
16 1 Zcash/USD 48.51 USD 2019-02-05 (15 days ago) 21
17 1 Zcash/USD 48.41 USD 2019-02-04 (16 days ago) 21
18 1 Zcash/USD 49.44 USD 2019-02-03 (17 days ago) 20
19 1 Zcash/USD 48.84 USD 2019-02-02 (18 days ago) 20
20 1 Zcash/USD 49.02 USD 2019-02-01 (19 days ago) 20
21 1 Zcash/USD 49.76 USD 2019-01-31 (20 days ago) 21
22 1 Zcash/USD 48.78 USD 2019-01-30 (21 days ago) 22
23 1 Zcash/USD 49.37 USD 2019-01-29 (22 days ago) 22
24 1 Zcash/USD 51.51 USD 2019-01-28 (23 days ago) 21
25 1 Zcash/USD 52.30 USD 2019-01-27 (24 days ago) 21
26 1 Zcash/USD 52.68 USD 2019-01-26 (25 days ago) 21
27 1 Zcash/USD 53.56 USD 2019-01-25 (26 days ago) 21
28 1 Zcash/USD 52.50 USD 2019-01-24 (27 days ago) 22
29 1 Zcash/USD 52.65 USD 2019-01-23 (28 days ago) 21
30 1 Zcash/USD 52.75 USD 2019-01-22 (29 days ago) 21
31 1 Zcash/USD 53.07 USD 2019-01-21 (30 days ago) 21
32 1 Zcash/USD 54.80 USD 2019-01-20 (31 days ago) 21
33 1 Zcash/USD 53.47 USD 2019-01-19 (32 days ago) 21
34 1 Zcash/USD 54.61 USD 2019-01-18 (33 days ago) 21
35 1 Zcash/USD 53.49 USD 2019-01-17 (34 days ago) 21
36 1 Zcash/USD 54.03 USD 2019-01-16 (35 days ago) 21
37 1 Zcash/USD 56.30 USD 2019-01-15 (36 days ago) 21
38 1 Zcash/USD 53.04 USD 2019-01-14 (37 days ago) 21
39 1 Zcash/USD 56.05 USD 2019-01-13 (38 days ago) 20
40 1 Zcash/USD 56.28 USD 2019-01-12 (39 days ago) 20
41 1 Zcash/USD 54.76 USD 2019-01-11 (40 days ago) 21
42 1 Zcash/USD 60.88 USD 2019-01-10 (41 days ago) 20
43 1 Zcash/USD 60.61 USD 2019-01-09 (42 days ago) 20
44 1 Zcash/USD 60.71 USD 2019-01-08 (43 days ago) 20
45 1 Zcash/USD 61.62 USD 2019-01-07 (44 days ago) 20
46 1 Zcash/USD 58.02 USD 2019-01-06 (45 days ago) 20
47 1 Zcash/USD 58.41 USD 2019-01-05 (46 days ago) 20
48 1 Zcash/USD 58.31 USD 2019-01-04 (47 days ago) 20
49 1 Zcash/USD 61.25 USD 2019-01-03 (48 days ago) 20
50 1 Zcash/USD 59.75 USD 2019-01-02 (49 days ago) 20