Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $76.15 24 $533,115,487 7,001,056 -0.14 % $376,732,843

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 75.60$ 75.80$ 80.89$ 72.39-0.26
BitTrex$ 76.23$ 76.26$ 79.90$ 73.00-0.03
Cexio$ 80.77$ 76.28$ 89.00$ 76.285.89
Binance$ 198.55$ 201.27$ 209.71$ 196.07-1.33
Gemini$ 75.69$ 76.18$ 81.09$ 72.70-0.64

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 79.38 USD 2019-07-19 (6 hour ago) 24
2 1 Zcash/USD 74.02 USD 2019-07-18 (1 days ago) 24
3 1 Zcash/USD 66.87 USD 2019-07-17 (2 days ago) 24
4 1 Zcash/USD 80.63 USD 2019-07-16 (3 days ago) 24
5 1 Zcash/USD 82.04 USD 2019-07-15 (4 days ago) 24
6 1 Zcash/USD 89.77 USD 2019-07-14 (5 days ago) 25
7 1 Zcash/USD 93.40 USD 2019-07-13 (6 days ago) 25
8 1 Zcash/USD 88.30 USD 2019-07-12 (7 days ago) 25
9 1 Zcash/USD 97.14 USD 2019-07-11 (8 days ago) 25
10 1 Zcash/USD 100.85 USD 2019-07-10 (9 days ago) 25
11 1 Zcash/USD 105.19 USD 2019-07-09 (10 days ago) 24
12 1 Zcash/USD 106.66 USD 2019-07-08 (11 days ago) 23
13 1 Zcash/USD 103.31 USD 2019-07-07 (12 days ago) 23
14 1 Zcash/USD 100.03 USD 2019-07-06 (13 days ago) 23
15 1 Zcash/USD 101.23 USD 2019-07-05 (14 days ago) 23
16 1 Zcash/USD 106.39 USD 2019-07-04 (15 days ago) 23
17 1 Zcash/USD 101.77 USD 2019-07-03 (16 days ago) 22
18 1 Zcash/USD 103.23 USD 2019-07-02 (17 days ago) 22
19 1 Zcash/USD 102.62 USD 2019-07-01 (18 days ago) 22
20 1 Zcash/USD 114.14 USD 2019-06-30 (19 days ago) 22
21 1 Zcash/USD 112.19 USD 2019-06-29 (20 days ago) 22
22 1 Zcash/USD 105.05 USD 2019-06-28 (21 days ago) 22
23 1 Zcash/USD 112.84 USD 2019-06-27 (22 days ago) 23
24 1 Zcash/USD 105.25 USD 2019-06-26 (23 days ago) 25
25 1 Zcash/USD 108.91 USD 2019-06-25 (24 days ago) 23
26 1 Zcash/USD 109.76 USD 2019-06-24 (25 days ago) 23
27 1 Zcash/USD 112.64 USD 2019-06-23 (26 days ago) 23
28 1 Zcash/USD 110.02 USD 2019-06-22 (27 days ago) 22
29 1 Zcash/USD 109.67 USD 2019-06-21 (28 days ago) 22
30 1 Zcash/USD 111.00 USD 2019-06-20 (29 days ago) 22
31 1 Zcash/USD 112.15 USD 2019-06-19 (30 days ago) 21
32 1 Zcash/USD 102.40 USD 2019-06-18 (31 days ago) 23
33 1 Zcash/USD 93.73 USD 2019-06-17 (32 days ago) 23
34 1 Zcash/USD 92.60 USD 2019-06-16 (33 days ago) 23
35 1 Zcash/USD 90.96 USD 2019-06-15 (34 days ago) 23
36 1 Zcash/USD 87.81 USD 2019-06-14 (35 days ago) 24
37 1 Zcash/USD 91.49 USD 2019-06-13 (36 days ago) 23
38 1 Zcash/USD 79.81 USD 2019-06-12 (37 days ago) 23
39 1 Zcash/USD 80.29 USD 2019-06-11 (38 days ago) 23
40 1 Zcash/USD 77.56 USD 2019-06-10 (39 days ago) 23
41 1 Zcash/USD 80.81 USD 2019-06-09 (40 days ago) 23
42 1 Zcash/USD 83.94 USD 2019-06-08 (41 days ago) 23
43 1 Zcash/USD 79.94 USD 2019-06-07 (42 days ago) 23
44 1 Zcash/USD 80.77 USD 2019-06-06 (43 days ago) 23
45 1 Zcash/USD 77.77 USD 2019-06-05 (44 days ago) 23
46 1 Zcash/USD 84.15 USD 2019-06-04 (45 days ago) 23
47 1 Zcash/USD 88.83 USD 2019-06-03 (46 days ago) 23
48 1 Zcash/USD 86.74 USD 2019-06-02 (47 days ago) 23
49 1 Zcash/USD 90.50 USD 2019-06-01 (48 days ago) 23
50 1 Zcash/USD 83.50 USD 2019-05-31 (49 days ago) 23