Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $56.79 26 $495,637,560 8,728,294 -0.63 % $387,487,132

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 56.70$ 57.29$ 57.76$ 53.79-1.02
BitTrex$ 54.10$ 54.10$ 54.10$ 54.100.00
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 56.09$ 59.04$ 59.48$ 53.92-5.00
Gemini$ 56.61$ 56.93$ 57.42$ 53.71-0.56

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 55.34 USD 2020-01-28 (10 hour ago) 27
2 1 Zcash/USD 55.26 USD 2020-01-27 (1 days ago) 26
3 1 Zcash/USD 48.80 USD 2020-01-26 (2 days ago) 29
4 1 Zcash/USD 49.06 USD 2020-01-25 (3 days ago) 28
5 1 Zcash/USD 46.95 USD 2020-01-24 (4 days ago) 29
6 1 Zcash/USD 52.05 USD 2020-01-23 (5 days ago) 28
7 1 Zcash/USD 53.23 USD 2020-01-22 (6 days ago) 27
8 1 Zcash/USD 53.67 USD 2020-01-21 (7 days ago) 28
9 1 Zcash/USD 50.28 USD 2020-01-20 (8 days ago) 29
10 1 Zcash/USD 52.28 USD 2020-01-19 (9 days ago) 28
11 1 Zcash/USD 58.10 USD 2020-01-18 (10 days ago) 27
12 1 Zcash/USD 50.77 USD 2020-01-17 (11 days ago) 30
13 1 Zcash/USD 50.52 USD 2020-01-16 (12 days ago) 29
14 1 Zcash/USD 53.99 USD 2020-01-15 (13 days ago) 28
15 1 Zcash/USD 38.58 USD 2020-01-14 (14 days ago) 30
16 1 Zcash/USD 35.15 USD 2020-01-13 (15 days ago) 32
17 1 Zcash/USD 35.11 USD 2020-01-12 (16 days ago) 31
18 1 Zcash/USD 33.88 USD 2020-01-11 (17 days ago) 33
19 1 Zcash/USD 31.08 USD 2020-01-10 (18 days ago) 34
20 1 Zcash/USD 31.09 USD 2020-01-09 (19 days ago) 34
21 1 Zcash/USD 32.89 USD 2020-01-08 (20 days ago) 33
22 1 Zcash/USD 32.22 USD 2020-01-07 (21 days ago) 34
23 1 Zcash/USD 30.84 USD 2020-01-06 (22 days ago) 34
24 1 Zcash/USD 30.50 USD 2020-01-05 (23 days ago) 34
25 1 Zcash/USD 28.36 USD 2020-01-04 (24 days ago) 36
26 1 Zcash/USD 27.41 USD 2020-01-03 (25 days ago) 34
27 1 Zcash/USD 27.82 USD 2020-01-02 (26 days ago) 35
28 1 Zcash/USD 27.41 USD 2020-01-01 (27 days ago) 34
29 1 Zcash/USD 28.40 USD 2019-12-31 (28 days ago) 34
30 1 Zcash/USD 29.06 USD 2019-12-30 (29 days ago) 35
31 1 Zcash/USD 28.17 USD 2019-12-29 (30 days ago) 35
32 1 Zcash/USD 27.92 USD 2019-12-28 (31 days ago) 34
33 1 Zcash/USD 27.75 USD 2019-12-27 (32 days ago) 35
34 1 Zcash/USD 27.71 USD 2019-12-26 (33 days ago) 36
35 1 Zcash/USD 28.15 USD 2019-12-25 (34 days ago) 36
36 1 Zcash/USD 28.28 USD 2019-12-24 (35 days ago) 36
37 1 Zcash/USD 29.40 USD 2019-12-23 (36 days ago) 35
38 1 Zcash/USD 28.45 USD 2019-12-22 (37 days ago) 36
39 1 Zcash/USD 28.31 USD 2019-12-21 (38 days ago) 36
40 1 Zcash/USD 28.40 USD 2019-12-20 (39 days ago) 36
41 1 Zcash/USD 29.42 USD 2019-12-19 (40 days ago) 35
42 1 Zcash/USD 28.13 USD 2019-12-18 (41 days ago) 35
43 1 Zcash/USD 29.33 USD 2019-12-17 (42 days ago) 36
44 1 Zcash/USD 33.08 USD 2019-12-16 (43 days ago) 32
45 1 Zcash/USD 32.22 USD 2019-12-15 (44 days ago) 34
46 1 Zcash/USD 33.12 USD 2019-12-14 (45 days ago) 34
47 1 Zcash/USD 31.46 USD 2019-12-13 (46 days ago) 34
48 1 Zcash/USD 31.15 USD 2019-12-12 (47 days ago) 34
49 1 Zcash/USD 30.68 USD 2019-12-11 (48 days ago) 35
50 1 Zcash/USD 30.97 USD 2019-12-10 (49 days ago) 33