Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( ZEC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102

Buy(ask) $53.199
Sell(bid) $49.067

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 116.34$ 116.34$ 116.34$ 116.340.00
Kraken$ 197.00$ 206.31$ 220.56$ 195.31-4.51
Bitfinex$ 58.17$ 55.56$ 58.50$ 54.474.70
BitTrex$ 57.98$ 55.40$ 58.09$ 54.444.65
Cexio$ 48.03$ 48.03$ 48.03$ 48.030.00
Binance$ 52.16$ 53.63$ 54.05$ 52.04-2.74
Gemini$ 58.22$ 55.44$ 58.34$ 54.365.01

Primary Currency USD

Also Check USD To ZEC

#Currency Value Date Rank
1 1 Zcash/USD 50.65 USD 2020-03-05 (125 days ago) 28
2 1 Zcash/USD 50.63 USD 2020-03-04 (126 days ago) 28
3 1 Zcash/USD 51.35 USD 2020-03-03 (127 days ago) 28
4 1 Zcash/USD 49.23 USD 2020-03-02 (128 days ago) 27
5 1 Zcash/USD 51.08 USD 2020-03-01 (129 days ago) 27
6 1 Zcash/USD 51.10 USD 2020-02-29 (130 days ago) 27
7 1 Zcash/USD 53.73 USD 2020-02-28 (131 days ago) 27
8 1 Zcash/USD 50.10 USD 2020-02-27 (132 days ago) 27
9 1 Zcash/USD 54.65 USD 2020-02-26 (133 days ago) 27
10 1 Zcash/USD 60.32 USD 2020-02-25 (134 days ago) 27
11 1 Zcash/USD 62.03 USD 2020-02-24 (135 days ago) 27
12 1 Zcash/USD 61.15 USD 2020-02-23 (136 days ago) 27
13 1 Zcash/USD 61.77 USD 2020-02-22 (137 days ago) 27
14 1 Zcash/USD 60.89 USD 2020-02-21 (138 days ago) 27
15 1 Zcash/USD 63.05 USD 2020-02-20 (139 days ago) 27
16 1 Zcash/USD 64.96 USD 2020-02-19 (140 days ago) 27
17 1 Zcash/USD 63.91 USD 2020-02-18 (141 days ago) 27
18 1 Zcash/USD 58.12 USD 2020-02-17 (142 days ago) 29
19 1 Zcash/USD 66.45 USD 2020-02-16 (143 days ago) 29
20 1 Zcash/USD 71.40 USD 2020-02-15 (144 days ago) 27
21 1 Zcash/USD 71.59 USD 2020-02-14 (145 days ago) 27
22 1 Zcash/USD 73.63 USD 2020-02-13 (146 days ago) 27
23 1 Zcash/USD 73.84 USD 2020-02-12 (147 days ago) 26
24 1 Zcash/USD 69.67 USD 2020-02-11 (148 days ago) 25
25 1 Zcash/USD 70.65 USD 2020-02-10 (149 days ago) 25
26 1 Zcash/USD 70.63 USD 2020-02-09 (150 days ago) 25
27 1 Zcash/USD 67.73 USD 2020-02-08 (151 days ago) 25
28 1 Zcash/USD 70.44 USD 2020-02-07 (152 days ago) 25
29 1 Zcash/USD 70.77 USD 2020-02-06 (153 days ago) 25
30 1 Zcash/USD 63.84 USD 2020-02-05 (154 days ago) 25
31 1 Zcash/USD 65.89 USD 2020-02-04 (155 days ago) 25
32 1 Zcash/USD 67.74 USD 2020-02-03 (156 days ago) 25
33 1 Zcash/USD 65.47 USD 2020-02-02 (157 days ago) 25
34 1 Zcash/USD 66.61 USD 2020-02-01 (158 days ago) 25
35 1 Zcash/USD 67.78 USD 2020-01-31 (159 days ago) 25
36 1 Zcash/USD 63.22 USD 2020-01-30 (160 days ago) 25
37 1 Zcash/USD 57.59 USD 2020-01-29 (161 days ago) 27
38 1 Zcash/USD 55.34 USD 2020-01-28 (162 days ago) 27
39 1 Zcash/USD 55.26 USD 2020-01-27 (163 days ago) 26
40 1 Zcash/USD 48.80 USD 2020-01-26 (164 days ago) 29
41 1 Zcash/USD 49.06 USD 2020-01-25 (165 days ago) 28
42 1 Zcash/USD 46.95 USD 2020-01-24 (166 days ago) 29
43 1 Zcash/USD 52.05 USD 2020-01-23 (167 days ago) 28
44 1 Zcash/USD 53.23 USD 2020-01-22 (168 days ago) 27
45 1 Zcash/USD 53.67 USD 2020-01-21 (169 days ago) 28
46 1 Zcash/USD 50.28 USD 2020-01-20 (170 days ago) 29
47 1 Zcash/USD 52.28 USD 2020-01-19 (171 days ago) 28
48 1 Zcash/USD 58.10 USD 2020-01-18 (172 days ago) 27
49 1 Zcash/USD 50.77 USD 2020-01-17 (173 days ago) 30
50 1 Zcash/USD 50.52 USD 2020-01-16 (174 days ago) 29