Download our App  (X)
download android app

Currency History Data of ZClassic ( ZCL Trend ) ( ZCL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZClassic (ZCL) $1.15 310 $6,447,635 5,589,750 -1.0 % $20,440
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ZCL

#Currency Value Date Rank
1 1 ZClassic/USD 1.18 USD 2018-12-27 (119 days ago) 306
2 1 ZClassic/USD 1.20 USD 2018-12-26 (120 days ago) 301
3 1 ZClassic/USD 1.32 USD 2018-12-25 (121 days ago) 302
4 1 ZClassic/USD 1.25 USD 2018-12-24 (122 days ago) 313
5 1 ZClassic/USD 1.25 USD 2018-12-23 (123 days ago) 306
6 1 ZClassic/USD 1.23 USD 2018-12-22 (124 days ago) 305
7 1 ZClassic/USD 1.36 USD 2018-12-21 (125 days ago) 296
8 1 ZClassic/USD 1.25 USD 2018-12-20 (126 days ago) 298
9 1 ZClassic/USD 1.19 USD 2018-12-19 (127 days ago) 309
10 1 ZClassic/USD 1.08 USD 2018-12-18 (128 days ago) 320
11 1 ZClassic/USD 0.9468 USD 2018-12-17 (129 days ago) 329
12 1 ZClassic/USD 0.9529 USD 2018-12-16 (130 days ago) 324
13 1 ZClassic/USD 0.9416 USD 2018-12-15 (131 days ago) 326
14 1 ZClassic/USD 0.9858 USD 2018-12-14 (132 days ago) 320
15 1 ZClassic/USD 1.08 USD 2018-12-13 (133 days ago) 318
16 1 ZClassic/USD 0.9995 USD 2018-12-12 (134 days ago) 325
17 1 ZClassic/USD 1.05 USD 2018-12-11 (135 days ago) 323
18 1 ZClassic/USD 1.13 USD 2018-12-10 (136 days ago) 313
19 1 ZClassic/USD 1.05 USD 2018-12-09 (137 days ago) 324
20 1 ZClassic/USD 1.03 USD 2018-12-08 (138 days ago) 327
21 1 ZClassic/USD 1.07 USD 2018-12-07 (139 days ago) 325
22 1 ZClassic/USD 1.12 USD 2018-12-06 (140 days ago) 340
23 1 ZClassic/USD 1.35 USD 2018-12-05 (141 days ago) 313
24 1 ZClassic/USD 1.34 USD 2018-12-04 (142 days ago) 303
25 1 ZClassic/USD 1.49 USD 2018-12-03 (143 days ago) 297
26 1 ZClassic/USD 1.49 USD 2018-12-02 (144 days ago) 298
27 1 ZClassic/USD 1.41 USD 2018-12-01 (145 days ago) 299
28 1 ZClassic/USD 1.55 USD 2018-11-30 (146 days ago) 290
29 1 ZClassic/USD 1.57 USD 2018-11-29 (147 days ago) 283
30 1 ZClassic/USD 1.56 USD 2018-11-28 (148 days ago) 259
31 1 ZClassic/USD 1.30 USD 2018-11-27 (149 days ago) 293
32 1 ZClassic/USD 1.39 USD 2018-11-26 (150 days ago) 285
33 1 ZClassic/USD 1.26 USD 2018-11-25 (151 days ago) 305
34 1 ZClassic/USD 1.39 USD 2018-11-24 (152 days ago) 310
35 1 ZClassic/USD 1.47 USD 2018-11-23 (153 days ago) 303
36 1 ZClassic/USD 1.75 USD 2018-11-22 (154 days ago) 279
37 1 ZClassic/USD 1.32 USD 2018-11-21 (155 days ago) 325
38 1 ZClassic/USD 1.45 USD 2018-11-20 (156 days ago) 329
39 1 ZClassic/USD 1.92 USD 2018-11-19 (157 days ago) 311
40 1 ZClassic/USD 1.91 USD 2018-11-18 (158 days ago) 309
41 1 ZClassic/USD 1.91 USD 2018-11-17 (159 days ago) 313
42 1 ZClassic/USD 2.00 USD 2018-11-16 (160 days ago) 309
43 1 ZClassic/USD 2.11 USD 2018-11-15 (161 days ago) 301
44 1 ZClassic/USD 2.70 USD 2018-11-14 (162 days ago) 279
45 1 ZClassic/USD 2.79 USD 2018-11-13 (163 days ago) 279
46 1 ZClassic/USD 2.76 USD 2018-11-12 (164 days ago) 281
47 1 ZClassic/USD 2.77 USD 2018-11-11 (165 days ago) 285
48 1 ZClassic/USD 2.77 USD 2018-11-10 (166 days ago) 282
49 1 ZClassic/USD 2.83 USD 2018-11-09 (167 days ago) 285
50 1 ZClassic/USD 2.92 USD 2018-11-08 (168 days ago) 278