Download our App  (X)
download android app

Currency History Data of ZClassic ( ZCL Trend ) ( ZCL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZClassic (ZCL) $1.15 310 $6,447,635 5,589,750 -1.0 % $20,440
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ZCL

#Currency Value Date Rank
1 1 ZClassic/USD 1.18 USD 2018-12-27 (555 days ago) 306
2 1 ZClassic/USD 1.20 USD 2018-12-26 (556 days ago) 301
3 1 ZClassic/USD 1.32 USD 2018-12-25 (557 days ago) 302
4 1 ZClassic/USD 1.25 USD 2018-12-24 (558 days ago) 313
5 1 ZClassic/USD 1.25 USD 2018-12-23 (559 days ago) 306
6 1 ZClassic/USD 1.23 USD 2018-12-22 (560 days ago) 305
7 1 ZClassic/USD 1.36 USD 2018-12-21 (561 days ago) 296
8 1 ZClassic/USD 1.25 USD 2018-12-20 (562 days ago) 298
9 1 ZClassic/USD 1.19 USD 2018-12-19 (563 days ago) 309
10 1 ZClassic/USD 1.08 USD 2018-12-18 (564 days ago) 320
11 1 ZClassic/USD 0.9468 USD 2018-12-17 (565 days ago) 329
12 1 ZClassic/USD 0.9529 USD 2018-12-16 (566 days ago) 324
13 1 ZClassic/USD 0.9416 USD 2018-12-15 (567 days ago) 326
14 1 ZClassic/USD 0.9858 USD 2018-12-14 (568 days ago) 320
15 1 ZClassic/USD 1.08 USD 2018-12-13 (569 days ago) 318
16 1 ZClassic/USD 0.9995 USD 2018-12-12 (570 days ago) 325
17 1 ZClassic/USD 1.05 USD 2018-12-11 (571 days ago) 323
18 1 ZClassic/USD 1.13 USD 2018-12-10 (572 days ago) 313
19 1 ZClassic/USD 1.05 USD 2018-12-09 (573 days ago) 324
20 1 ZClassic/USD 1.03 USD 2018-12-08 (574 days ago) 327
21 1 ZClassic/USD 1.07 USD 2018-12-07 (575 days ago) 325
22 1 ZClassic/USD 1.12 USD 2018-12-06 (576 days ago) 340
23 1 ZClassic/USD 1.35 USD 2018-12-05 (577 days ago) 313
24 1 ZClassic/USD 1.34 USD 2018-12-04 (578 days ago) 303
25 1 ZClassic/USD 1.49 USD 2018-12-03 (579 days ago) 297
26 1 ZClassic/USD 1.49 USD 2018-12-02 (580 days ago) 298
27 1 ZClassic/USD 1.41 USD 2018-12-01 (581 days ago) 299
28 1 ZClassic/USD 1.55 USD 2018-11-30 (582 days ago) 290
29 1 ZClassic/USD 1.57 USD 2018-11-29 (583 days ago) 283
30 1 ZClassic/USD 1.56 USD 2018-11-28 (584 days ago) 259
31 1 ZClassic/USD 1.30 USD 2018-11-27 (585 days ago) 293
32 1 ZClassic/USD 1.39 USD 2018-11-26 (586 days ago) 285
33 1 ZClassic/USD 1.26 USD 2018-11-25 (587 days ago) 305
34 1 ZClassic/USD 1.39 USD 2018-11-24 (588 days ago) 310
35 1 ZClassic/USD 1.47 USD 2018-11-23 (589 days ago) 303
36 1 ZClassic/USD 1.75 USD 2018-11-22 (590 days ago) 279
37 1 ZClassic/USD 1.32 USD 2018-11-21 (591 days ago) 325
38 1 ZClassic/USD 1.45 USD 2018-11-20 (592 days ago) 329
39 1 ZClassic/USD 1.92 USD 2018-11-19 (593 days ago) 311
40 1 ZClassic/USD 1.91 USD 2018-11-18 (594 days ago) 309
41 1 ZClassic/USD 1.91 USD 2018-11-17 (595 days ago) 313
42 1 ZClassic/USD 2.00 USD 2018-11-16 (596 days ago) 309
43 1 ZClassic/USD 2.11 USD 2018-11-15 (597 days ago) 301
44 1 ZClassic/USD 2.70 USD 2018-11-14 (598 days ago) 279
45 1 ZClassic/USD 2.79 USD 2018-11-13 (599 days ago) 279
46 1 ZClassic/USD 2.76 USD 2018-11-12 (600 days ago) 281
47 1 ZClassic/USD 2.77 USD 2018-11-11 (601 days ago) 285
48 1 ZClassic/USD 2.77 USD 2018-11-10 (602 days ago) 282
49 1 ZClassic/USD 2.83 USD 2018-11-09 (603 days ago) 285
50 1 ZClassic/USD 2.92 USD 2018-11-08 (604 days ago) 278