Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $8.15 100 $77,228,461 9,470,218 1.97 % $21,214,099
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.74$ 4.87$ 4.90$ 4.72-2.79

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 7.97 USD 2020-02-14 (147 days ago) 100
2 1 ZCoin/USD 8.11 USD 2020-02-13 (148 days ago) 94
3 1 ZCoin/USD 8.22 USD 2020-02-12 (149 days ago) 96
4 1 ZCoin/USD 7.76 USD 2020-02-11 (150 days ago) 92
5 1 ZCoin/USD 7.69 USD 2020-02-10 (151 days ago) 94
6 1 ZCoin/USD 7.61 USD 2020-02-09 (152 days ago) 95
7 1 ZCoin/USD 7.51 USD 2020-02-08 (153 days ago) 95
8 1 ZCoin/USD 8.01 USD 2020-02-07 (154 days ago) 91
9 1 ZCoin/USD 8.04 USD 2020-02-06 (155 days ago) 89
10 1 ZCoin/USD 7.40 USD 2020-02-05 (156 days ago) 90
11 1 ZCoin/USD 7.73 USD 2020-02-04 (157 days ago) 86
12 1 ZCoin/USD 7.94 USD 2020-02-03 (158 days ago) 86
13 1 ZCoin/USD 7.76 USD 2020-02-02 (159 days ago) 86
14 1 ZCoin/USD 8.26 USD 2020-02-01 (160 days ago) 79
15 1 ZCoin/USD 8.93 USD 2020-01-31 (161 days ago) 76
16 1 ZCoin/USD 7.47 USD 2020-01-30 (162 days ago) 85
17 1 ZCoin/USD 6.27 USD 2020-01-29 (162 days ago) 99
18 1 ZCoin/USD 5.75 USD 2019-10-13 (270 days ago) 99
19 1 ZCoin/USD 5.62 USD 2019-10-12 (272 days ago) 100
20 1 ZCoin/USD 5.83 USD 2019-10-11 (273 days ago) 99
21 1 ZCoin/USD 6.00 USD 2019-10-10 (274 days ago) 97
22 1 ZCoin/USD 5.65 USD 2019-10-07 (277 days ago) 99
23 1 ZCoin/USD 6.00 USD 2019-10-06 (278 days ago) 96
24 1 ZCoin/USD 5.56 USD 2019-10-05 (279 days ago) 98
25 1 ZCoin/USD 5.63 USD 2019-10-04 (280 days ago) 96
26 1 ZCoin/USD 5.64 USD 2019-10-03 (281 days ago) 98
27 1 ZCoin/USD 5.46 USD 2019-10-02 (282 days ago) 99
28 1 ZCoin/USD 6.88 USD 2019-08-24 (320 days ago) 100
29 1 ZCoin/USD 6.95 USD 2019-08-23 (321 days ago) 100
30 1 ZCoin/USD 6.65 USD 2019-08-22 (323 days ago) 100
31 1 ZCoin/USD 6.68 USD 2019-08-21 (324 days ago) 100
32 1 ZCoin/USD 7.11 USD 2019-08-20 (325 days ago) 99
33 1 ZCoin/USD 6.64 USD 2019-08-19 (326 days ago) 100
34 1 ZCoin/USD 6.42 USD 2019-08-18 (327 days ago) 100
35 1 ZCoin/USD 6.62 USD 2019-08-17 (328 days ago) 100
36 1 ZCoin/USD 6.85 USD 2019-08-16 (329 days ago) 96
37 1 ZCoin/USD 6.74 USD 2019-08-15 (330 days ago) 98
38 1 ZCoin/USD 7.45 USD 2019-08-14 (331 days ago) 95
39 1 ZCoin/USD 7.78 USD 2019-08-13 (332 days ago) 96
40 1 ZCoin/USD 7.97 USD 2019-08-12 (333 days ago) 93
41 1 ZCoin/USD 7.82 USD 2019-08-11 (334 days ago) 93
42 1 ZCoin/USD 8.24 USD 2019-08-10 (335 days ago) 91
43 1 ZCoin/USD 8.17 USD 2019-08-09 (336 days ago) 93
44 1 ZCoin/USD 7.99 USD 2019-08-08 (337 days ago) 93
45 1 ZCoin/USD 8.15 USD 2019-08-07 (338 days ago) 93
46 1 ZCoin/USD 8.70 USD 2019-08-06 (339 days ago) 91
47 1 ZCoin/USD 8.75 USD 2019-08-05 (340 days ago) 92
48 1 ZCoin/USD 8.85 USD 2019-08-04 (341 days ago) 91
49 1 ZCoin/USD 8.69 USD 2019-08-03 (342 days ago) 92
50 1 ZCoin/USD 8.49 USD 2019-08-02 (343 days ago) 94