Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $5.50 90 $37,598,084 6,835,263 -1.22 % $648,831
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 14.34$ 14.97$ 15.12$ 14.10-4.19

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 5.50 USD 2019-02-20 (9 hour ago) 90
2 1 ZCoin/USD 5.45 USD 2019-02-19 (1 days ago) 91
3 1 ZCoin/USD 5.11 USD 2019-02-18 (2 days ago) 91
4 1 ZCoin/USD 5.08 USD 2019-02-17 (3 days ago) 92
5 1 ZCoin/USD 4.98 USD 2019-02-16 (4 days ago) 89
6 1 ZCoin/USD 4.92 USD 2019-02-15 (5 days ago) 89
7 1 ZCoin/USD 5.02 USD 2019-02-14 (6 days ago) 89
8 1 ZCoin/USD 4.99 USD 2019-02-13 (7 days ago) 90
9 1 ZCoin/USD 4.94 USD 2019-02-12 (8 days ago) 88
10 1 ZCoin/USD 5.13 USD 2019-02-11 (9 days ago) 87
11 1 ZCoin/USD 4.92 USD 2019-02-10 (10 days ago) 93
12 1 ZCoin/USD 4.92 USD 2019-02-09 (11 days ago) 89
13 1 ZCoin/USD 4.51 USD 2019-02-08 (12 days ago) 91
14 1 ZCoin/USD 4.51 USD 2019-02-07 (13 days ago) 90
15 1 ZCoin/USD 4.71 USD 2019-02-06 (14 days ago) 88
16 1 ZCoin/USD 4.68 USD 2019-02-05 (15 days ago) 88
17 1 ZCoin/USD 4.72 USD 2019-02-04 (16 days ago) 88
18 1 ZCoin/USD 4.75 USD 2019-02-03 (17 days ago) 89
19 1 ZCoin/USD 4.73 USD 2019-02-02 (18 days ago) 89
20 1 ZCoin/USD 4.61 USD 2019-02-01 (19 days ago) 91
21 1 ZCoin/USD 4.73 USD 2019-01-31 (20 days ago) 93
22 1 ZCoin/USD 4.70 USD 2019-01-30 (21 days ago) 95
23 1 ZCoin/USD 4.62 USD 2019-01-29 (22 days ago) 98
24 1 ZCoin/USD 4.99 USD 2019-01-28 (23 days ago) 96
25 1 ZCoin/USD 5.11 USD 2019-01-27 (24 days ago) 96
26 1 ZCoin/USD 5.05 USD 2019-01-26 (25 days ago) 100
27 1 ZCoin/USD 5.13 USD 2019-01-25 (26 days ago) 97
28 1 ZCoin/USD 5.20 USD 2019-01-24 (27 days ago) 95
29 1 ZCoin/USD 5.33 USD 2019-01-23 (28 days ago) 91
30 1 ZCoin/USD 5.25 USD 2019-01-22 (29 days ago) 92
31 1 ZCoin/USD 5.14 USD 2019-01-21 (30 days ago) 95
32 1 ZCoin/USD 5.61 USD 2019-01-20 (31 days ago) 90
33 1 ZCoin/USD 5.22 USD 2019-01-19 (32 days ago) 92
34 1 ZCoin/USD 5.26 USD 2019-01-18 (33 days ago) 95
35 1 ZCoin/USD 5.04 USD 2019-01-17 (34 days ago) 100
36 1 ZCoin/USD 4.87 USD 2019-01-16 (35 days ago) 99
37 1 ZCoin/USD 4.97 USD 2019-01-15 (36 days ago) 100
38 1 ZCoin/USD 4.77 USD 2019-01-14 (37 days ago) 100
39 1 ZCoin/USD 4.99 USD 2019-01-13 (38 days ago) 99
40 1 ZCoin/USD 5.04 USD 2019-01-12 (39 days ago) 98
41 1 ZCoin/USD 5.20 USD 2019-01-11 (40 days ago) 92
42 1 ZCoin/USD 5.80 USD 2019-01-10 (41 days ago) 93
43 1 ZCoin/USD 5.87 USD 2019-01-09 (42 days ago) 92
44 1 ZCoin/USD 5.54 USD 2019-01-08 (43 days ago) 100
45 1 ZCoin/USD 5.57 USD 2019-01-07 (44 days ago) 99
46 1 ZCoin/USD 5.50 USD 2019-01-06 (45 days ago) 98
47 1 ZCoin/USD 5.46 USD 2019-01-05 (46 days ago) 99
48 1 ZCoin/USD 5.55 USD 2019-01-04 (47 days ago) 100
49 1 ZCoin/USD 5.44 USD 2019-01-03 (48 days ago) 100
50 1 ZCoin/USD 5.29 USD 2019-01-02 (49 days ago) 100