Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $8.15 100 $77,228,461 9,470,218 1.97 % $21,214,099
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.74$ 4.87$ 4.90$ 4.72-2.79

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 7.97 USD 2020-02-14 (228 days ago) 100
2 1 ZCoin/USD 8.11 USD 2020-02-13 (229 days ago) 94
3 1 ZCoin/USD 8.22 USD 2020-02-12 (230 days ago) 96
4 1 ZCoin/USD 7.76 USD 2020-02-11 (231 days ago) 92
5 1 ZCoin/USD 7.69 USD 2020-02-10 (232 days ago) 94
6 1 ZCoin/USD 7.61 USD 2020-02-09 (233 days ago) 95
7 1 ZCoin/USD 7.51 USD 2020-02-08 (234 days ago) 95
8 1 ZCoin/USD 8.01 USD 2020-02-07 (235 days ago) 91
9 1 ZCoin/USD 8.04 USD 2020-02-06 (236 days ago) 89
10 1 ZCoin/USD 7.40 USD 2020-02-05 (237 days ago) 90
11 1 ZCoin/USD 7.73 USD 2020-02-04 (238 days ago) 86
12 1 ZCoin/USD 7.94 USD 2020-02-03 (239 days ago) 86
13 1 ZCoin/USD 7.76 USD 2020-02-02 (240 days ago) 86
14 1 ZCoin/USD 8.26 USD 2020-02-01 (241 days ago) 79
15 1 ZCoin/USD 8.93 USD 2020-01-31 (242 days ago) 76
16 1 ZCoin/USD 7.47 USD 2020-01-30 (243 days ago) 85
17 1 ZCoin/USD 6.27 USD 2020-01-29 (243 days ago) 99
18 1 ZCoin/USD 5.75 USD 2019-10-13 (352 days ago) 99
19 1 ZCoin/USD 5.62 USD 2019-10-12 (353 days ago) 100
20 1 ZCoin/USD 5.83 USD 2019-10-11 (354 days ago) 99
21 1 ZCoin/USD 6.00 USD 2019-10-10 (355 days ago) 97
22 1 ZCoin/USD 5.65 USD 2019-10-07 (358 days ago) 99
23 1 ZCoin/USD 6.00 USD 2019-10-06 (359 days ago) 96
24 1 ZCoin/USD 5.56 USD 2019-10-05 (360 days ago) 98
25 1 ZCoin/USD 5.63 USD 2019-10-04 (361 days ago) 96
26 1 ZCoin/USD 5.64 USD 2019-10-03 (362 days ago) 98
27 1 ZCoin/USD 5.46 USD 2019-10-02 (363 days ago) 99
28 1 ZCoin/USD 6.88 USD 2019-08-24 (402 days ago) 100
29 1 ZCoin/USD 6.95 USD 2019-08-23 (402 days ago) 100
30 1 ZCoin/USD 6.65 USD 2019-08-22 (404 days ago) 100
31 1 ZCoin/USD 6.68 USD 2019-08-21 (405 days ago) 100
32 1 ZCoin/USD 7.11 USD 2019-08-20 (406 days ago) 99
33 1 ZCoin/USD 6.64 USD 2019-08-19 (407 days ago) 100
34 1 ZCoin/USD 6.42 USD 2019-08-18 (408 days ago) 100
35 1 ZCoin/USD 6.62 USD 2019-08-17 (409 days ago) 100
36 1 ZCoin/USD 6.85 USD 2019-08-16 (410 days ago) 96
37 1 ZCoin/USD 6.74 USD 2019-08-15 (411 days ago) 98
38 1 ZCoin/USD 7.45 USD 2019-08-14 (412 days ago) 95
39 1 ZCoin/USD 7.78 USD 2019-08-13 (413 days ago) 96
40 1 ZCoin/USD 7.97 USD 2019-08-12 (414 days ago) 93
41 1 ZCoin/USD 7.82 USD 2019-08-11 (415 days ago) 93
42 1 ZCoin/USD 8.24 USD 2019-08-10 (416 days ago) 91
43 1 ZCoin/USD 8.17 USD 2019-08-09 (417 days ago) 93
44 1 ZCoin/USD 7.99 USD 2019-08-08 (418 days ago) 93
45 1 ZCoin/USD 8.15 USD 2019-08-07 (419 days ago) 93
46 1 ZCoin/USD 8.70 USD 2019-08-06 (420 days ago) 91
47 1 ZCoin/USD 8.75 USD 2019-08-05 (421 days ago) 92
48 1 ZCoin/USD 8.85 USD 2019-08-04 (422 days ago) 91
49 1 ZCoin/USD 8.69 USD 2019-08-03 (423 days ago) 92
50 1 ZCoin/USD 8.49 USD 2019-08-02 (424 days ago) 94