Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $5.75 99 $49,281,602 8,576,218 2.92 % $5,403,133
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.25$ 4.27$ 4.34$ 4.21-0.51

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 5.75 USD 2019-10-13 (38 days ago) 99
2 1 ZCoin/USD 5.62 USD 2019-10-12 (40 days ago) 100
3 1 ZCoin/USD 5.83 USD 2019-10-11 (41 days ago) 99
4 1 ZCoin/USD 6.00 USD 2019-10-10 (42 days ago) 97
5 1 ZCoin/USD 5.65 USD 2019-10-07 (45 days ago) 99
6 1 ZCoin/USD 6.00 USD 2019-10-06 (46 days ago) 96
7 1 ZCoin/USD 5.56 USD 2019-10-05 (47 days ago) 98
8 1 ZCoin/USD 5.63 USD 2019-10-04 (48 days ago) 96
9 1 ZCoin/USD 5.64 USD 2019-10-03 (49 days ago) 98
10 1 ZCoin/USD 5.46 USD 2019-10-02 (50 days ago) 99
11 1 ZCoin/USD 6.88 USD 2019-08-24 (88 days ago) 100
12 1 ZCoin/USD 6.95 USD 2019-08-23 (89 days ago) 100
13 1 ZCoin/USD 6.65 USD 2019-08-22 (91 days ago) 100
14 1 ZCoin/USD 6.68 USD 2019-08-21 (92 days ago) 100
15 1 ZCoin/USD 7.11 USD 2019-08-20 (93 days ago) 99
16 1 ZCoin/USD 6.64 USD 2019-08-19 (94 days ago) 100
17 1 ZCoin/USD 6.42 USD 2019-08-18 (95 days ago) 100
18 1 ZCoin/USD 6.62 USD 2019-08-17 (96 days ago) 100
19 1 ZCoin/USD 6.85 USD 2019-08-16 (97 days ago) 96
20 1 ZCoin/USD 6.74 USD 2019-08-15 (98 days ago) 98
21 1 ZCoin/USD 7.45 USD 2019-08-14 (99 days ago) 95
22 1 ZCoin/USD 7.78 USD 2019-08-13 (100 days ago) 96
23 1 ZCoin/USD 7.97 USD 2019-08-12 (101 days ago) 93
24 1 ZCoin/USD 7.82 USD 2019-08-11 (102 days ago) 93
25 1 ZCoin/USD 8.24 USD 2019-08-10 (103 days ago) 91
26 1 ZCoin/USD 8.17 USD 2019-08-09 (104 days ago) 93
27 1 ZCoin/USD 7.99 USD 2019-08-08 (105 days ago) 93
28 1 ZCoin/USD 8.15 USD 2019-08-07 (106 days ago) 93
29 1 ZCoin/USD 8.70 USD 2019-08-06 (107 days ago) 91
30 1 ZCoin/USD 8.75 USD 2019-08-05 (108 days ago) 92
31 1 ZCoin/USD 8.85 USD 2019-08-04 (109 days ago) 91
32 1 ZCoin/USD 8.69 USD 2019-08-03 (110 days ago) 92
33 1 ZCoin/USD 8.49 USD 2019-08-02 (111 days ago) 94
34 1 ZCoin/USD 8.96 USD 2019-08-01 (112 days ago) 87
35 1 ZCoin/USD 8.98 USD 2019-07-31 (113 days ago) 87
36 1 ZCoin/USD 8.97 USD 2019-07-30 (114 days ago) 85
37 1 ZCoin/USD 9.07 USD 2019-07-29 (115 days ago) 85
38 1 ZCoin/USD 9.03 USD 2019-07-28 (116 days ago) 85
39 1 ZCoin/USD 9.61 USD 2019-07-27 (117 days ago) 84
40 1 ZCoin/USD 9.53 USD 2019-07-26 (118 days ago) 84
41 1 ZCoin/USD 9.50 USD 2019-07-25 (119 days ago) 85
42 1 ZCoin/USD 9.25 USD 2019-07-24 (120 days ago) 85
43 1 ZCoin/USD 9.61 USD 2019-07-23 (121 days ago) 87
44 1 ZCoin/USD 9.56 USD 2019-07-22 (122 days ago) 86
45 1 ZCoin/USD 9.86 USD 2019-07-21 (123 days ago) 85
46 1 ZCoin/USD 9.57 USD 2019-07-20 (124 days ago) 84
47 1 ZCoin/USD 9.52 USD 2019-07-19 (125 days ago) 83
48 1 ZCoin/USD 9.09 USD 2019-07-18 (126 days ago) 82
49 1 ZCoin/USD 8.27 USD 2019-07-17 (127 days ago) 86
50 1 ZCoin/USD 9.39 USD 2019-07-16 (128 days ago) 87