Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $9.59 86 $76,406,792 7,967,043 2.93 % $1,146,738
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 14.34$ 14.97$ 15.12$ 14.10-4.19

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 9.57 USD 2019-07-20 (11 hour ago) 84
2 1 ZCoin/USD 9.52 USD 2019-07-19 (1 days ago) 83
3 1 ZCoin/USD 9.09 USD 2019-07-18 (2 days ago) 82
4 1 ZCoin/USD 8.27 USD 2019-07-17 (3 days ago) 86
5 1 ZCoin/USD 9.39 USD 2019-07-16 (4 days ago) 87
6 1 ZCoin/USD 9.00 USD 2019-07-15 (5 days ago) 89
7 1 ZCoin/USD 10.51 USD 2019-07-14 (6 days ago) 84
8 1 ZCoin/USD 10.60 USD 2019-07-13 (7 days ago) 88
9 1 ZCoin/USD 10.29 USD 2019-07-12 (8 days ago) 88
10 1 ZCoin/USD 11.06 USD 2019-07-11 (9 days ago) 88
11 1 ZCoin/USD 11.39 USD 2019-07-10 (10 days ago) 89
12 1 ZCoin/USD 11.69 USD 2019-07-09 (11 days ago) 89
13 1 ZCoin/USD 11.72 USD 2019-07-08 (12 days ago) 88
14 1 ZCoin/USD 11.35 USD 2019-07-07 (13 days ago) 90
15 1 ZCoin/USD 11.07 USD 2019-07-06 (14 days ago) 92
16 1 ZCoin/USD 11.24 USD 2019-07-05 (15 days ago) 89
17 1 ZCoin/USD 12.38 USD 2019-07-04 (16 days ago) 84
18 1 ZCoin/USD 10.85 USD 2019-07-03 (17 days ago) 91
19 1 ZCoin/USD 11.27 USD 2019-07-02 (18 days ago) 89
20 1 ZCoin/USD 11.35 USD 2019-07-01 (19 days ago) 87
21 1 ZCoin/USD 12.79 USD 2019-06-30 (20 days ago) 80
22 1 ZCoin/USD 11.25 USD 2019-06-29 (21 days ago) 90
23 1 ZCoin/USD 11.01 USD 2019-06-28 (22 days ago) 88
24 1 ZCoin/USD 11.86 USD 2019-06-27 (23 days ago) 88
25 1 ZCoin/USD 12.85 USD 2019-06-26 (24 days ago) 85
26 1 ZCoin/USD 12.84 USD 2019-06-25 (25 days ago) 81
27 1 ZCoin/USD 12.92 USD 2019-06-24 (26 days ago) 81
28 1 ZCoin/USD 13.24 USD 2019-06-23 (27 days ago) 81
29 1 ZCoin/USD 12.67 USD 2019-06-22 (28 days ago) 79
30 1 ZCoin/USD 13.15 USD 2019-06-21 (29 days ago) 74
31 1 ZCoin/USD 13.49 USD 2019-06-20 (30 days ago) 75
32 1 ZCoin/USD 12.52 USD 2019-06-19 (31 days ago) 76
33 1 ZCoin/USD 11.90 USD 2019-06-18 (32 days ago) 82
34 1 ZCoin/USD 11.50 USD 2019-06-17 (33 days ago) 82
35 1 ZCoin/USD 11.48 USD 2019-06-16 (34 days ago) 81
36 1 ZCoin/USD 11.21 USD 2019-06-15 (35 days ago) 83
37 1 ZCoin/USD 11.99 USD 2019-06-14 (36 days ago) 80
38 1 ZCoin/USD 12.47 USD 2019-06-13 (37 days ago) 80
39 1 ZCoin/USD 10.01 USD 2019-06-12 (38 days ago) 90
40 1 ZCoin/USD 9.75 USD 2019-06-11 (39 days ago) 91
41 1 ZCoin/USD 7.76 USD 2019-06-10 (40 days ago) 98
42 1 ZCoin/USD 8.09 USD 2019-06-09 (41 days ago) 95
43 1 ZCoin/USD 8.45 USD 2019-06-08 (42 days ago) 93
44 1 ZCoin/USD 7.60 USD 2019-06-07 (43 days ago) 100
45 1 ZCoin/USD 7.65 USD 2019-06-02 (47 days ago) 100
46 1 ZCoin/USD 7.70 USD 2019-06-01 (48 days ago) 100
47 1 ZCoin/USD 7.25 USD 2019-05-25 (56 days ago) 99
48 1 ZCoin/USD 7.27 USD 2019-05-24 (57 days ago) 100
49 1 ZCoin/USD 7.21 USD 2019-05-23 (58 days ago) 99
50 1 ZCoin/USD 7.40 USD 2019-05-22 (59 days ago) 100