Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $6.88 100 $56,534,135 8,217,293 -0.28 % $2,541,563
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 5.48$ 5.36$ 5.59$ 5.352.21

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 6.88 USD 2019-08-24 (25 days ago) 100
2 1 ZCoin/USD 6.95 USD 2019-08-23 (26 days ago) 100
3 1 ZCoin/USD 6.65 USD 2019-08-22 (27 days ago) 100
4 1 ZCoin/USD 6.68 USD 2019-08-21 (28 days ago) 100
5 1 ZCoin/USD 7.11 USD 2019-08-20 (29 days ago) 99
6 1 ZCoin/USD 6.64 USD 2019-08-19 (30 days ago) 100
7 1 ZCoin/USD 6.42 USD 2019-08-18 (31 days ago) 100
8 1 ZCoin/USD 6.62 USD 2019-08-17 (32 days ago) 100
9 1 ZCoin/USD 6.85 USD 2019-08-16 (33 days ago) 96
10 1 ZCoin/USD 6.74 USD 2019-08-15 (34 days ago) 98
11 1 ZCoin/USD 7.45 USD 2019-08-14 (35 days ago) 95
12 1 ZCoin/USD 7.78 USD 2019-08-13 (36 days ago) 96
13 1 ZCoin/USD 7.97 USD 2019-08-12 (37 days ago) 93
14 1 ZCoin/USD 7.82 USD 2019-08-11 (38 days ago) 93
15 1 ZCoin/USD 8.24 USD 2019-08-10 (39 days ago) 91
16 1 ZCoin/USD 8.17 USD 2019-08-09 (40 days ago) 93
17 1 ZCoin/USD 7.99 USD 2019-08-08 (41 days ago) 93
18 1 ZCoin/USD 8.15 USD 2019-08-07 (42 days ago) 93
19 1 ZCoin/USD 8.70 USD 2019-08-06 (43 days ago) 91
20 1 ZCoin/USD 8.75 USD 2019-08-05 (44 days ago) 92
21 1 ZCoin/USD 8.85 USD 2019-08-04 (45 days ago) 91
22 1 ZCoin/USD 8.69 USD 2019-08-03 (46 days ago) 92
23 1 ZCoin/USD 8.49 USD 2019-08-02 (47 days ago) 94
24 1 ZCoin/USD 8.96 USD 2019-08-01 (48 days ago) 87
25 1 ZCoin/USD 8.98 USD 2019-07-31 (49 days ago) 87
26 1 ZCoin/USD 8.97 USD 2019-07-30 (50 days ago) 85
27 1 ZCoin/USD 9.07 USD 2019-07-29 (51 days ago) 85
28 1 ZCoin/USD 9.03 USD 2019-07-28 (52 days ago) 85
29 1 ZCoin/USD 9.61 USD 2019-07-27 (53 days ago) 84
30 1 ZCoin/USD 9.53 USD 2019-07-26 (54 days ago) 84
31 1 ZCoin/USD 9.50 USD 2019-07-25 (55 days ago) 85
32 1 ZCoin/USD 9.25 USD 2019-07-24 (56 days ago) 85
33 1 ZCoin/USD 9.61 USD 2019-07-23 (57 days ago) 87
34 1 ZCoin/USD 9.56 USD 2019-07-22 (58 days ago) 86
35 1 ZCoin/USD 9.86 USD 2019-07-21 (59 days ago) 85
36 1 ZCoin/USD 9.57 USD 2019-07-20 (60 days ago) 84
37 1 ZCoin/USD 9.52 USD 2019-07-19 (61 days ago) 83
38 1 ZCoin/USD 9.09 USD 2019-07-18 (62 days ago) 82
39 1 ZCoin/USD 8.27 USD 2019-07-17 (63 days ago) 86
40 1 ZCoin/USD 9.39 USD 2019-07-16 (64 days ago) 87
41 1 ZCoin/USD 9.00 USD 2019-07-15 (65 days ago) 89
42 1 ZCoin/USD 10.51 USD 2019-07-14 (66 days ago) 84
43 1 ZCoin/USD 10.60 USD 2019-07-13 (67 days ago) 88
44 1 ZCoin/USD 10.29 USD 2019-07-12 (68 days ago) 88
45 1 ZCoin/USD 11.06 USD 2019-07-11 (69 days ago) 88
46 1 ZCoin/USD 11.39 USD 2019-07-10 (70 days ago) 89
47 1 ZCoin/USD 11.69 USD 2019-07-09 (71 days ago) 89
48 1 ZCoin/USD 11.72 USD 2019-07-08 (72 days ago) 88
49 1 ZCoin/USD 11.35 USD 2019-07-07 (73 days ago) 90
50 1 ZCoin/USD 11.07 USD 2019-07-06 (74 days ago) 92