Download our App  (X)
download android app

Currency History Data of ZCoin ( XZC Trend ) ( XZC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ZCoin (XZC) $6.92 94 $50,807,640 7,342,704 -11.61 % $1,870,824
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 14.34$ 14.97$ 15.12$ 14.10-4.19

Primary Currency USD

Also Check USD To XZC

#Currency Value Date Rank
1 1 ZCoin/USD 7.71 USD 2019-04-24 (18 hour ago) 94
2 1 ZCoin/USD 8.01 USD 2019-04-23 (1 days ago) 92
3 1 ZCoin/USD 7.85 USD 2019-04-22 (2 days ago) 92
4 1 ZCoin/USD 8.13 USD 2019-04-21 (3 days ago) 94
5 1 ZCoin/USD 8.35 USD 2019-04-20 (4 days ago) 91
6 1 ZCoin/USD 8.33 USD 2019-04-19 (5 days ago) 88
7 1 ZCoin/USD 7.97 USD 2019-04-18 (6 days ago) 95
8 1 ZCoin/USD 8.09 USD 2019-04-17 (7 days ago) 93
9 1 ZCoin/USD 7.86 USD 2019-04-16 (8 days ago) 92
10 1 ZCoin/USD 8.13 USD 2019-04-15 (9 days ago) 92
11 1 ZCoin/USD 7.96 USD 2019-04-14 (10 days ago) 92
12 1 ZCoin/USD 8.09 USD 2019-04-13 (11 days ago) 92
13 1 ZCoin/USD 8.00 USD 2019-04-12 (12 days ago) 91
14 1 ZCoin/USD 8.44 USD 2019-04-11 (13 days ago) 94
15 1 ZCoin/USD 8.45 USD 2019-04-10 (14 days ago) 94
16 1 ZCoin/USD 8.79 USD 2019-04-09 (15 days ago) 90
17 1 ZCoin/USD 9.00 USD 2019-04-08 (16 days ago) 90
18 1 ZCoin/USD 8.55 USD 2019-04-07 (17 days ago) 93
19 1 ZCoin/USD 8.74 USD 2019-04-06 (18 days ago) 93
20 1 ZCoin/USD 8.40 USD 2019-04-05 (19 days ago) 94
21 1 ZCoin/USD 8.36 USD 2019-04-04 (20 days ago) 93
22 1 ZCoin/USD 8.28 USD 2019-04-03 (21 days ago) 95
23 1 ZCoin/USD 7.80 USD 2019-04-02 (22 days ago) 90
24 1 ZCoin/USD 8.00 USD 2019-04-01 (23 days ago) 90
25 1 ZCoin/USD 7.15 USD 2019-03-31 (24 days ago) 95
26 1 ZCoin/USD 7.13 USD 2019-03-30 (25 days ago) 94
27 1 ZCoin/USD 7.20 USD 2019-03-29 (26 days ago) 94
28 1 ZCoin/USD 7.47 USD 2019-03-28 (27 days ago) 91
29 1 ZCoin/USD 6.89 USD 2019-03-27 (28 days ago) 94
30 1 ZCoin/USD 6.58 USD 2019-03-26 (29 days ago) 95
31 1 ZCoin/USD 6.82 USD 2019-03-25 (30 days ago) 94
32 1 ZCoin/USD 6.85 USD 2019-03-24 (31 days ago) 93
33 1 ZCoin/USD 6.96 USD 2019-03-23 (32 days ago) 93
34 1 ZCoin/USD 6.54 USD 2019-03-22 (33 days ago) 94
35 1 ZCoin/USD 6.76 USD 2019-03-21 (34 days ago) 96
36 1 ZCoin/USD 6.75 USD 2019-03-20 (35 days ago) 96
37 1 ZCoin/USD 6.71 USD 2019-03-19 (36 days ago) 96
38 1 ZCoin/USD 6.83 USD 2019-03-18 (37 days ago) 94
39 1 ZCoin/USD 6.88 USD 2019-03-17 (38 days ago) 94
40 1 ZCoin/USD 6.83 USD 2019-03-16 (39 days ago) 93
41 1 ZCoin/USD 6.57 USD 2019-03-15 (40 days ago) 96
42 1 ZCoin/USD 6.80 USD 2019-03-14 (41 days ago) 94
43 1 ZCoin/USD 7.04 USD 2019-03-13 (42 days ago) 86
44 1 ZCoin/USD 5.77 USD 2019-03-12 (43 days ago) 99
45 1 ZCoin/USD 5.91 USD 2019-03-11 (44 days ago) 98
46 1 ZCoin/USD 5.78 USD 2019-03-10 (45 days ago) 100
47 1 ZCoin/USD 5.85 USD 2019-03-09 (46 days ago) 95
48 1 ZCoin/USD 5.81 USD 2019-03-08 (47 days ago) 96
49 1 ZCoin/USD 5.77 USD 2019-03-07 (48 days ago) 94
50 1 ZCoin/USD 5.64 USD 2019-03-06 (49 days ago) 97