Download our App  (X)
download android app

Currency History Data of WhiteCoin ( XWC Trend ) ( XWC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
WhiteCoin (XWC) $0.0431 217 $10,777,966 250,183,629 4.85 % $109,873
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XWC

#Currency Value Date Rank
1 1 WhiteCoin/USD 0.0406 USD 2018-12-27 (114 days ago) 228
2 1 WhiteCoin/USD 0.0402 USD 2018-12-26 (115 days ago) 231
3 1 WhiteCoin/USD 0.0438 USD 2018-12-25 (116 days ago) 226
4 1 WhiteCoin/USD 0.0428 USD 2018-12-24 (117 days ago) 229
5 1 WhiteCoin/USD 0.0409 USD 2018-12-23 (118 days ago) 234
6 1 WhiteCoin/USD 0.0394 USD 2018-12-22 (119 days ago) 234
7 1 WhiteCoin/USD 0.0449 USD 2018-12-21 (120 days ago) 225
8 1 WhiteCoin/USD 0.0404 USD 2018-12-20 (121 days ago) 228
9 1 WhiteCoin/USD 0.0401 USD 2018-12-19 (122 days ago) 225
10 1 WhiteCoin/USD 0.0396 USD 2018-12-18 (123 days ago) 221
11 1 WhiteCoin/USD 0.0350 USD 2018-12-17 (124 days ago) 225
12 1 WhiteCoin/USD 0.0355 USD 2018-12-16 (125 days ago) 223
13 1 WhiteCoin/USD 0.0363 USD 2018-12-15 (126 days ago) 225
14 1 WhiteCoin/USD 0.0368 USD 2018-12-14 (127 days ago) 222
15 1 WhiteCoin/USD 0.0390 USD 2018-12-13 (128 days ago) 222
16 1 WhiteCoin/USD 0.0387 USD 2018-12-12 (129 days ago) 217
17 1 WhiteCoin/USD 0.0399 USD 2018-12-11 (130 days ago) 214
18 1 WhiteCoin/USD 0.0401 USD 2018-12-10 (131 days ago) 222
19 1 WhiteCoin/USD 0.0402 USD 2018-12-09 (132 days ago) 215
20 1 WhiteCoin/USD 0.0405 USD 2018-12-08 (133 days ago) 216
21 1 WhiteCoin/USD 0.0383 USD 2018-12-07 (134 days ago) 225
22 1 WhiteCoin/USD 0.0404 USD 2018-12-06 (135 days ago) 230
23 1 WhiteCoin/USD 0.0425 USD 2018-12-05 (136 days ago) 239
24 1 WhiteCoin/USD 0.0426 USD 2018-12-04 (137 days ago) 230
25 1 WhiteCoin/USD 0.0449 USD 2018-12-03 (138 days ago) 230
26 1 WhiteCoin/USD 0.0451 USD 2018-12-02 (139 days ago) 232
27 1 WhiteCoin/USD 0.0419 USD 2018-12-01 (140 days ago) 237
28 1 WhiteCoin/USD 0.0448 USD 2018-11-30 (141 days ago) 232
29 1 WhiteCoin/USD 0.0450 USD 2018-11-29 (142 days ago) 229
30 1 WhiteCoin/USD 0.0396 USD 2018-11-28 (143 days ago) 228
31 1 WhiteCoin/USD 0.0398 USD 2018-11-27 (144 days ago) 222
32 1 WhiteCoin/USD 0.0420 USD 2018-11-26 (145 days ago) 219
33 1 WhiteCoin/USD 0.0412 USD 2018-11-25 (146 days ago) 224
34 1 WhiteCoin/USD 0.0466 USD 2018-11-24 (147 days ago) 220
35 1 WhiteCoin/USD 0.0490 USD 2018-11-23 (148 days ago) 217
36 1 WhiteCoin/USD 0.0512 USD 2018-11-22 (149 days ago) 218
37 1 WhiteCoin/USD 0.0448 USD 2018-11-21 (150 days ago) 232
38 1 WhiteCoin/USD 0.0493 USD 2018-11-20 (151 days ago) 233
39 1 WhiteCoin/USD 0.0612 USD 2018-11-19 (152 days ago) 229
40 1 WhiteCoin/USD 0.0582 USD 2018-11-18 (153 days ago) 233
41 1 WhiteCoin/USD 0.0588 USD 2018-11-17 (154 days ago) 233
42 1 WhiteCoin/USD 0.0570 USD 2018-11-16 (155 days ago) 245
43 1 WhiteCoin/USD 0.0558 USD 2018-11-15 (156 days ago) 252
44 1 WhiteCoin/USD 0.0662 USD 2018-11-14 (157 days ago) 244
45 1 WhiteCoin/USD 0.0673 USD 2018-11-13 (158 days ago) 244
46 1 WhiteCoin/USD 0.0663 USD 2018-11-12 (159 days ago) 253
47 1 WhiteCoin/USD 0.0681 USD 2018-11-11 (160 days ago) 251
48 1 WhiteCoin/USD 0.0705 USD 2018-11-10 (161 days ago) 240
49 1 WhiteCoin/USD 0.0712 USD 2018-11-09 (162 days ago) 245
50 1 WhiteCoin/USD 0.0693 USD 2018-11-08 (163 days ago) 248