Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0039 98 $62,396,431 16,195,319,943 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.004321$ 0.004108$ 0.004321$ 0.0041085.20

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0037 USD 2020-03-01 03:36:02 (212 days ago) 100
2 1 Verge/USD 0.0045 USD 2020-02-23 02:36:02 (219 days ago) 99
3 1 Verge/USD 0.0053 USD 2020-02-16 03:12:02 (226 days ago) 90
4 1 Verge/USD 0.0045 USD 2020-02-09 01:00:04 (233 days ago) 93
5 1 Verge/USD 0.0040 USD 2020-02-02 00:24:02 (240 days ago) 94
6 1 Verge/USD 0.0035 USD 2020-01-26 00:12:02 (247 days ago) 98
7 1 Verge/USD 0.0040 USD 2020-01-19 01:24:02 (254 days ago) 88
8 1 Verge/USD 0.0034 USD 2020-01-12 01:00:05 (261 days ago) 97
9 1 Verge/USD 0.0035 USD 2020-01-05 04:24:02 (268 days ago) 88
10 1 Verge/USD 0.0035 USD 2020-01-01 01:24:01 (272 days ago) 84
11 1 Verge/USD 0.0037 USD 2019-12-29 01:12:02 (275 days ago) 83
12 1 Verge/USD 0.0039 USD 2019-12-22 01:36:02 (282 days ago) 79
13 1 Verge/USD 0.0044 USD 2019-12-15 02:00:05 (289 days ago) 70
14 1 Verge/USD 0.0046 USD 2019-12-08 00:24:02 (296 days ago) 74
15 1 Verge/USD 0.0039 USD 2019-12-01 02:36:02 (303 days ago) 83
16 1 Verge/USD 0.0039 USD 2019-11-24 00:36:02 (310 days ago) 84
17 1 Verge/USD 0.0049 USD 2019-11-17 01:24:02 (317 days ago) 80
18 1 Verge/USD 0.0037 USD 2019-11-10 03:36:02 (324 days ago) 93
19 1 Verge/USD 0.0039 USD 2019-11-03 03:48:02 (331 days ago) 89
20 1 Verge/USD 0.0035 USD 2019-10-27 00:12:03 (338 days ago) 92
21 1 Verge/USD 0.0035 USD 2019-10-20 00:24:02 (345 days ago) 87
22 1 Verge/USD 0.0037 USD 2019-10-13 02:24:02 (352 days ago) 83
23 1 Verge/USD 0.0033 USD 2019-10-06 00:24:02 (359 days ago) 92
24 1 Verge/USD 0.0033 USD 2019-09-29 01:36:02 (366 days ago) 92
25 1 Verge/USD 0.0044 USD 2019-09-22 04:00:07 (373 days ago) 85
26 1 Verge/USD 0.0043 USD 2019-09-15 00:48:02 (380 days ago) 84
27 1 Verge/USD 0.0045 USD 2019-09-08 04:00:08 (387 days ago) 85
28 1 Verge/USD 0.0046 USD 2019-09-01 00:48:02 (394 days ago) 86
29 1 Verge/USD 0.0054 USD 2019-08-25 02:24:02 (401 days ago) 77
30 1 Verge/USD 0.0051 USD 2019-08-18 00:00:07 (408 days ago) 77
31 1 Verge/USD 0.0048 USD 2019-08-11 00:00:07 (415 days ago) 84
32 1 Verge/USD 0.0057 USD 2019-08-04 00:00:07 (422 days ago) 79
33 1 Verge/USD 0.0059 USD 2019-07-28 00:00:07 (429 days ago) 72
34 1 Verge/USD 0.0062 USD 2019-07-21 00:00:08 (436 days ago) 76
35 1 Verge/USD 0.0068 USD 2019-07-14 00:00:07 (443 days ago) 72
36 1 Verge/USD 0.0074 USD 2019-07-07 00:00:07 (450 days ago) 75
37 1 Verge/USD 0.0084 USD 2019-06-30 00:00:06 (457 days ago) 71
38 1 Verge/USD 0.0092 USD 2019-06-23 00:00:09 (464 days ago) 64
39 1 Verge/USD 0.0092 USD 2019-06-16 00:00:09 (471 days ago) 58
40 1 Verge/USD 0.0090 USD 2019-06-09 00:00:07 (478 days ago) 55
41 1 Verge/USD 0.0101 USD 2019-06-02 00:00:10 (485 days ago) 53
42 1 Verge/USD 0.0110 USD 2019-05-26 00:00:08 (492 days ago) 48
43 1 Verge/USD 0.0092 USD 2019-05-19 00:00:05 (499 days ago) 51
44 1 Verge/USD 0.0075 USD 2019-05-12 00:00:08 (506 days ago) 57
45 1 Verge/USD 0.0071 USD 2019-05-05 00:00:05 (513 days ago) 56
46 1 Verge/USD 0.0077 USD 2019-04-28 00:00:08 (520 days ago) 51
47 1 Verge/USD 0.0085 USD 2019-04-21 00:00:04 (527 days ago) 53
48 1 Verge/USD 0.0086 USD 2019-04-14 00:00:05 (534 days ago) 49
49 1 Verge/USD 0.0089 USD 2019-04-07 00:00:17 (541 days ago) 53
50 1 Verge/USD 0.0071 USD 2019-03-31 00:00:08 (548 days ago) 57