Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0039 98 $62,396,431 16,195,319,943 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.004321$ 0.004108$ 0.004321$ 0.0041085.20

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0039 USD 2020-03-04 02:12:17 (209 days ago) 98
2 1 Verge/USD 0.0039 USD 2020-03-04 02:00:20 (209 days ago) 98
3 1 Verge/USD 0.0039 USD 2020-03-04 01:48:17 (209 days ago) 98
4 1 Verge/USD 0.0039 USD 2020-03-04 01:36:17 (209 days ago) 98
5 1 Verge/USD 0.0039 USD 2020-03-04 01:24:17 (209 days ago) 98
6 1 Verge/USD 0.0039 USD 2020-03-04 01:12:17 (209 days ago) 98
7 1 Verge/USD 0.0039 USD 2020-03-04 01:00:21 (209 days ago) 98
8 1 Verge/USD 0.0039 USD 2020-03-04 00:48:18 (209 days ago) 98
9 1 Verge/USD 0.0039 USD 2020-03-04 00:36:32 (209 days ago) 98
10 1 Verge/USD 0.0039 USD 2020-03-04 00:24:17 (209 days ago) 98
11 1 Verge/USD 0.0039 USD 2020-03-04 00:12:17 (209 days ago) 98
12 1 Verge/USD 0.0039 USD 2020-03-04 00:00:19 (209 days ago) 98
13 1 Verge/USD 0.0039 USD 2020-03-03 23:48:17 (209 days ago) 98
14 1 Verge/USD 0.0039 USD 2020-03-03 23:36:17 (209 days ago) 98
15 1 Verge/USD 0.0039 USD 2020-03-03 23:24:17 (209 days ago) 98
16 1 Verge/USD 0.0039 USD 2020-03-03 23:12:17 (209 days ago) 98
17 1 Verge/USD 0.0039 USD 2020-03-03 22:00:04 (209 days ago) 98
18 1 Verge/USD 0.0038 USD 2020-03-03 18:48:02 (209 days ago) 97
19 1 Verge/USD 0.0038 USD 2020-03-03 14:36:02 (209 days ago) 99
20 1 Verge/USD 0.0038 USD 2020-03-03 10:24:02 (209 days ago) 99
21 1 Verge/USD 0.0039 USD 2020-03-03 06:12:02 (210 days ago) 97
22 1 Verge/USD 0.0039 USD 2020-03-03 02:00:05 (210 days ago) 97
23 1 Verge/USD 0.0039 USD 2020-03-02 21:48:02 (210 days ago) 97
24 1 Verge/USD 0.0038 USD 2020-03-02 19:12:02 (210 days ago) 98
25 1 Verge/USD 0.0038 USD 2020-03-02 18:36:02 (210 days ago) 98
26 1 Verge/USD 0.0037 USD 2020-03-02 14:24:02 (210 days ago) 100
27 1 Verge/USD 0.0037 USD 2020-03-02 06:00:05 (211 days ago) 100
28 1 Verge/USD 0.0036 USD 2020-03-02 01:48:02 (211 days ago) 100
29 1 Verge/USD 0.0036 USD 2020-03-01 22:36:02 (211 days ago) 99
30 1 Verge/USD 0.0036 USD 2020-03-01 19:24:03 (211 days ago) 99
31 1 Verge/USD 0.0036 USD 2020-03-01 18:24:02 (211 days ago) 99
32 1 Verge/USD 0.0038 USD 2020-03-01 14:12:02 (211 days ago) 98
33 1 Verge/USD 0.0037 USD 2020-03-01 11:00:08 (211 days ago) 100
34 1 Verge/USD 0.0037 USD 2020-03-01 10:00:04 (211 days ago) 100
35 1 Verge/USD 0.0037 USD 2020-03-01 03:36:02 (212 days ago) 100
36 1 Verge/USD 0.0038 USD 2020-02-29 16:00:05 (212 days ago) 100
37 1 Verge/USD 0.0038 USD 2020-02-29 12:48:02 (212 days ago) 100
38 1 Verge/USD 0.0038 USD 2020-02-29 10:36:02 (212 days ago) 100
39 1 Verge/USD 0.0038 USD 2020-02-29 07:24:02 (213 days ago) 98
40 1 Verge/USD 0.0038 USD 2020-02-29 03:12:02 (213 days ago) 98
41 1 Verge/USD 0.0037 USD 2020-02-28 23:00:06 (213 days ago) 100
42 1 Verge/USD 0.0038 USD 2020-02-28 01:48:02 (214 days ago) 99
43 1 Verge/USD 0.0038 USD 2020-02-27 22:36:02 (214 days ago) 98
44 1 Verge/USD 0.0039 USD 2020-02-27 18:24:02 (214 days ago) 100
45 1 Verge/USD 0.0039 USD 2020-02-27 15:12:02 (214 days ago) 98
46 1 Verge/USD 0.0038 USD 2020-02-27 11:00:07 (214 days ago) 99
47 1 Verge/USD 0.0037 USD 2020-02-27 07:48:02 (215 days ago) 100
48 1 Verge/USD 0.0037 USD 2020-02-27 04:36:02 (215 days ago) 99
49 1 Verge/USD 0.0039 USD 2020-02-26 09:36:02 (215 days ago) 98
50 1 Verge/USD 0.0039 USD 2020-02-26 05:24:02 (216 days ago) 98