Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0039 98 $62,396,431 16,195,319,943 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.004321$ 0.004108$ 0.004321$ 0.0041085.20

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0039 USD 2020-03-04 02:00:20 (209 days ago) 98
2 1 Verge/USD 0.0039 USD 2020-03-04 01:00:21 (209 days ago) 98
3 1 Verge/USD 0.0039 USD 2020-03-04 00:00:19 (209 days ago) 98
4 1 Verge/USD 0.0039 USD 2020-03-03 23:12:17 (209 days ago) 98
5 1 Verge/USD 0.0039 USD 2020-03-03 22:00:04 (209 days ago) 98
6 1 Verge/USD 0.0038 USD 2020-03-03 18:48:02 (209 days ago) 97
7 1 Verge/USD 0.0038 USD 2020-03-03 14:36:02 (209 days ago) 99
8 1 Verge/USD 0.0038 USD 2020-03-03 10:24:02 (209 days ago) 99
9 1 Verge/USD 0.0039 USD 2020-03-03 06:12:02 (210 days ago) 97
10 1 Verge/USD 0.0039 USD 2020-03-03 02:00:05 (210 days ago) 97
11 1 Verge/USD 0.0039 USD 2020-03-02 21:48:02 (210 days ago) 97
12 1 Verge/USD 0.0038 USD 2020-03-02 19:12:02 (210 days ago) 98
13 1 Verge/USD 0.0038 USD 2020-03-02 18:36:02 (210 days ago) 98
14 1 Verge/USD 0.0037 USD 2020-03-02 14:24:02 (210 days ago) 100
15 1 Verge/USD 0.0037 USD 2020-03-02 06:00:05 (211 days ago) 100
16 1 Verge/USD 0.0036 USD 2020-03-02 01:48:02 (211 days ago) 100
17 1 Verge/USD 0.0036 USD 2020-03-01 22:36:02 (211 days ago) 99
18 1 Verge/USD 0.0036 USD 2020-03-01 19:24:03 (211 days ago) 99
19 1 Verge/USD 0.0036 USD 2020-03-01 18:24:02 (211 days ago) 99
20 1 Verge/USD 0.0038 USD 2020-03-01 14:12:02 (211 days ago) 98
21 1 Verge/USD 0.0037 USD 2020-03-01 11:00:08 (211 days ago) 100
22 1 Verge/USD 0.0037 USD 2020-03-01 10:00:04 (211 days ago) 100
23 1 Verge/USD 0.0037 USD 2020-03-01 03:36:02 (212 days ago) 100
24 1 Verge/USD 0.0038 USD 2020-02-29 16:00:05 (212 days ago) 100
25 1 Verge/USD 0.0038 USD 2020-02-29 12:48:02 (212 days ago) 100
26 1 Verge/USD 0.0038 USD 2020-02-29 10:36:02 (212 days ago) 100
27 1 Verge/USD 0.0038 USD 2020-02-29 07:24:02 (212 days ago) 98
28 1 Verge/USD 0.0038 USD 2020-02-29 03:12:02 (213 days ago) 98
29 1 Verge/USD 0.0037 USD 2020-02-28 23:00:06 (213 days ago) 100
30 1 Verge/USD 0.0038 USD 2020-02-28 01:48:02 (214 days ago) 99
31 1 Verge/USD 0.0038 USD 2020-02-27 22:36:02 (214 days ago) 98
32 1 Verge/USD 0.0039 USD 2020-02-27 18:24:02 (214 days ago) 100
33 1 Verge/USD 0.0039 USD 2020-02-27 15:12:02 (214 days ago) 98
34 1 Verge/USD 0.0038 USD 2020-02-27 11:00:07 (214 days ago) 99
35 1 Verge/USD 0.0037 USD 2020-02-27 07:48:02 (214 days ago) 100
36 1 Verge/USD 0.0037 USD 2020-02-27 04:36:02 (215 days ago) 99
37 1 Verge/USD 0.0039 USD 2020-02-26 09:36:02 (215 days ago) 98
38 1 Verge/USD 0.0039 USD 2020-02-26 05:24:02 (216 days ago) 98
39 1 Verge/USD 0.0040 USD 2020-02-26 02:12:03 (216 days ago) 97
40 1 Verge/USD 0.0041 USD 2020-02-25 22:00:04 (216 days ago) 99
41 1 Verge/USD 0.0040 USD 2020-02-25 19:48:02 (216 days ago) 99
42 1 Verge/USD 0.0041 USD 2020-02-25 15:36:02 (216 days ago) 100
43 1 Verge/USD 0.0041 USD 2020-02-25 11:24:01 (216 days ago) 99
44 1 Verge/USD 0.0042 USD 2020-02-25 07:12:02 (217 days ago) 100
45 1 Verge/USD 0.0045 USD 2020-02-24 15:24:02 (217 days ago) 96
46 1 Verge/USD 0.0045 USD 2020-02-24 11:12:02 (217 days ago) 96
47 1 Verge/USD 0.0045 USD 2020-02-24 06:00:06 (218 days ago) 97
48 1 Verge/USD 0.0045 USD 2020-02-24 02:48:02 (218 days ago) 96
49 1 Verge/USD 0.0046 USD 2020-02-23 22:36:02 (218 days ago) 96
50 1 Verge/USD 0.0046 USD 2020-02-23 18:24:02 (218 days ago) 96