Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0039 98 $62,396,431 16,195,319,943 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.004389$ 0.004249$ 0.004389$ 0.0038783.30

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0039 USD 2020-03-04 (87 days ago) 98
2 1 Verge/USD 0.0039 USD 2020-03-03 (88 days ago) 97
3 1 Verge/USD 0.0036 USD 2020-03-02 (89 days ago) 100
4 1 Verge/USD 0.0037 USD 2020-03-01 (90 days ago) 100
5 1 Verge/USD 0.0038 USD 2020-02-29 (91 days ago) 98
6 1 Verge/USD 0.0038 USD 2020-02-28 (92 days ago) 99
7 1 Verge/USD 0.0037 USD 2020-02-27 (93 days ago) 99
8 1 Verge/USD 0.0040 USD 2020-02-26 (94 days ago) 97
9 1 Verge/USD 0.0042 USD 2020-02-25 (95 days ago) 100
10 1 Verge/USD 0.0045 USD 2020-02-24 (96 days ago) 96
11 1 Verge/USD 0.0045 USD 2020-02-23 (97 days ago) 99
12 1 Verge/USD 0.0045 USD 2020-02-22 (98 days ago) 96
13 1 Verge/USD 0.0043 USD 2020-02-21 (99 days ago) 96
14 1 Verge/USD 0.0044 USD 2020-02-20 (100 days ago) 96
15 1 Verge/USD 0.0050 USD 2020-02-19 (101 days ago) 94
16 1 Verge/USD 0.0048 USD 2020-02-18 (102 days ago) 91
17 1 Verge/USD 0.0049 USD 2020-02-17 (103 days ago) 90
18 1 Verge/USD 0.0053 USD 2020-02-16 (104 days ago) 90
19 1 Verge/USD 0.0057 USD 2020-02-15 (105 days ago) 91
20 1 Verge/USD 0.0055 USD 2020-02-14 (106 days ago) 90
21 1 Verge/USD 0.0054 USD 2020-02-13 (107 days ago) 90
22 1 Verge/USD 0.0052 USD 2020-02-12 (108 days ago) 91
23 1 Verge/USD 0.0050 USD 2020-02-11 (109 days ago) 89
24 1 Verge/USD 0.0047 USD 2020-02-10 (110 days ago) 92
25 1 Verge/USD 0.0045 USD 2020-02-09 (111 days ago) 93
26 1 Verge/USD 0.0047 USD 2020-02-08 (112 days ago) 91
27 1 Verge/USD 0.0047 USD 2020-02-07 (113 days ago) 90
28 1 Verge/USD 0.0044 USD 2020-02-06 (114 days ago) 92
29 1 Verge/USD 0.0044 USD 2020-02-05 (115 days ago) 87
30 1 Verge/USD 0.0043 USD 2020-02-04 (116 days ago) 91
31 1 Verge/USD 0.0041 USD 2020-02-03 (117 days ago) 94
32 1 Verge/USD 0.0040 USD 2020-02-02 (118 days ago) 94
33 1 Verge/USD 0.0038 USD 2020-02-01 (119 days ago) 96
34 1 Verge/USD 0.0038 USD 2020-01-31 (120 days ago) 96
35 1 Verge/USD 0.0037 USD 2020-01-30 (121 days ago) 98
36 1 Verge/USD 0.0037 USD 2020-01-29 (122 days ago) 98
37 1 Verge/USD 0.0037 USD 2020-01-28 (123 days ago) 95
38 1 Verge/USD 0.0037 USD 2020-01-27 (124 days ago) 97
39 1 Verge/USD 0.0035 USD 2020-01-26 (125 days ago) 98
40 1 Verge/USD 0.0036 USD 2020-01-25 (126 days ago) 97
41 1 Verge/USD 0.0035 USD 2020-01-24 (127 days ago) 98
42 1 Verge/USD 0.0038 USD 2020-01-23 (128 days ago) 93
43 1 Verge/USD 0.0038 USD 2020-01-22 (129 days ago) 92
44 1 Verge/USD 0.0037 USD 2020-01-21 (130 days ago) 94
45 1 Verge/USD 0.0038 USD 2020-01-20 (131 days ago) 91
46 1 Verge/USD 0.0040 USD 2020-01-19 (132 days ago) 88
47 1 Verge/USD 0.0040 USD 2020-01-18 (133 days ago) 88
48 1 Verge/USD 0.0040 USD 2020-01-17 (134 days ago) 87
49 1 Verge/USD 0.0038 USD 2020-01-16 (135 days ago) 89
50 1 Verge/USD 0.0035 USD 2020-01-15 (136 days ago) 100