Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Verge (XVG) |
$0.0035 |
86 |
$55,484,150 |
16,006,007,659 |
-1.03 % |
$1,329,666 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 0.02142 | $ 0.02142 | $ 0.02142 | $ 0.02142 | 0.00 |
| Bitfinex | $ 0.003355 | $ 0.003355 | $ 0.003355 | $ 0.003355 | 0.00 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Verge/USD |
0.0035 USD |
2019-10-21 (18 hour ago) |
89 |
| 2 |
1 Verge/USD |
0.0035 USD |
2019-10-20 (1 days ago) |
87 |
| 3 |
1 Verge/USD |
0.0035 USD |
2019-10-19 (2 days ago) |
86 |
| 4 |
1 Verge/USD |
0.0036 USD |
2019-10-18 (3 days ago) |
84 |
| 5 |
1 Verge/USD |
0.0035 USD |
2019-10-17 (4 days ago) |
87 |
| 6 |
1 Verge/USD |
0.0036 USD |
2019-10-16 (5 days ago) |
86 |
| 7 |
1 Verge/USD |
0.0039 USD |
2019-10-15 (6 days ago) |
83 |
| 8 |
1 Verge/USD |
0.0038 USD |
2019-10-14 (7 days ago) |
82 |
| 9 |
1 Verge/USD |
0.0037 USD |
2019-10-13 (8 days ago) |
83 |
| 10 |
1 Verge/USD |
0.0037 USD |
2019-10-12 (9 days ago) |
82 |
| 11 |
1 Verge/USD |
0.0036 USD |
2019-10-11 (10 days ago) |
87 |
| 12 |
1 Verge/USD |
0.0038 USD |
2019-10-10 (11 days ago) |
86 |
| 13 |
1 Verge/USD |
0.0038 USD |
2019-10-09 (12 days ago) |
83 |
| 14 |
1 Verge/USD |
0.0036 USD |
2019-10-08 (13 days ago) |
87 |
| 15 |
1 Verge/USD |
0.0032 USD |
2019-10-07 (14 days ago) |
89 |
| 16 |
1 Verge/USD |
0.0033 USD |
2019-10-06 (15 days ago) |
92 |
| 17 |
1 Verge/USD |
0.0033 USD |
2019-10-05 (16 days ago) |
93 |
| 18 |
1 Verge/USD |
0.0032 USD |
2019-10-04 (17 days ago) |
91 |
| 19 |
1 Verge/USD |
0.0033 USD |
2019-10-03 (18 days ago) |
92 |
| 20 |
1 Verge/USD |
0.0033 USD |
2019-10-02 (19 days ago) |
90 |
| 21 |
1 Verge/USD |
0.0033 USD |
2019-10-01 (20 days ago) |
88 |
| 22 |
1 Verge/USD |
0.0032 USD |
2019-09-30 (21 days ago) |
89 |
| 23 |
1 Verge/USD |
0.0033 USD |
2019-09-29 (22 days ago) |
92 |
| 24 |
1 Verge/USD |
0.0034 USD |
2019-09-28 (23 days ago) |
89 |
| 25 |
1 Verge/USD |
0.0032 USD |
2019-09-27 (24 days ago) |
90 |
| 26 |
1 Verge/USD |
0.0034 USD |
2019-09-26 (25 days ago) |
88 |
| 27 |
1 Verge/USD |
0.0034 USD |
2019-09-25 (26 days ago) |
88 |
| 28 |
1 Verge/USD |
0.0041 USD |
2019-09-24 (27 days ago) |
87 |
| 29 |
1 Verge/USD |
0.0043 USD |
2019-09-23 (28 days ago) |
84 |
| 30 |
1 Verge/USD |
0.0044 USD |
2019-09-22 (29 days ago) |
85 |
| 31 |
1 Verge/USD |
0.0046 USD |
2019-09-21 (30 days ago) |
83 |
| 32 |
1 Verge/USD |
0.0046 USD |
2019-09-20 (31 days ago) |
84 |
| 33 |
1 Verge/USD |
0.0046 USD |
2019-09-19 (32 days ago) |
84 |
| 34 |
1 Verge/USD |
0.0046 USD |
2019-09-18 (33 days ago) |
84 |
| 35 |
1 Verge/USD |
0.0043 USD |
2019-09-17 (34 days ago) |
84 |
| 36 |
1 Verge/USD |
0.0044 USD |
2019-09-16 (35 days ago) |
84 |
| 37 |
1 Verge/USD |
0.0043 USD |
2019-09-15 (36 days ago) |
84 |
| 38 |
1 Verge/USD |
0.0043 USD |
2019-09-14 (37 days ago) |
83 |
| 39 |
1 Verge/USD |
0.0043 USD |
2019-09-13 (38 days ago) |
84 |
| 40 |
1 Verge/USD |
0.0043 USD |
2019-09-12 (39 days ago) |
84 |
| 41 |
1 Verge/USD |
0.0045 USD |
2019-09-11 (40 days ago) |
82 |
| 42 |
1 Verge/USD |
0.0046 USD |
2019-09-10 (41 days ago) |
81 |
| 43 |
1 Verge/USD |
0.0045 USD |
2019-09-09 (42 days ago) |
83 |
| 44 |
1 Verge/USD |
0.0045 USD |
2019-09-08 (43 days ago) |
85 |
| 45 |
1 Verge/USD |
0.0042 USD |
2019-09-07 (44 days ago) |
86 |
| 46 |
1 Verge/USD |
0.0044 USD |
2019-09-06 (45 days ago) |
86 |
| 47 |
1 Verge/USD |
0.0044 USD |
2019-09-05 (46 days ago) |
84 |
| 48 |
1 Verge/USD |
0.0045 USD |
2019-09-04 (47 days ago) |
87 |
| 49 |
1 Verge/USD |
0.0046 USD |
2019-09-03 (48 days ago) |
86 |
| 50 |
1 Verge/USD |
0.0046 USD |
2019-09-02 (49 days ago) |
86 |