Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Verge (XVG) |
$0.0061 |
51 |
$92,892,876 |
15,172,086,051 |
1.81 % |
$1,127,852 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 0.02142 | $ 0.02142 | $ 0.02142 | $ 0.02142 | 0.00 |
| Bitfinex | $ 0.006334 | $ 0.006157 | $ 0.006353 | $ 0.006000 | 2.88 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Verge/USD |
0.0060 USD |
2019-02-18 (11 hour ago) |
51 |
| 2 |
1 Verge/USD |
0.0060 USD |
2019-02-17 (1 days ago) |
49 |
| 3 |
1 Verge/USD |
0.0060 USD |
2019-02-16 (2 days ago) |
49 |
| 4 |
1 Verge/USD |
0.0059 USD |
2019-02-15 (3 days ago) |
49 |
| 5 |
1 Verge/USD |
0.0060 USD |
2019-02-14 (4 days ago) |
48 |
| 6 |
1 Verge/USD |
0.0061 USD |
2019-02-13 (5 days ago) |
47 |
| 7 |
1 Verge/USD |
0.0060 USD |
2019-02-12 (6 days ago) |
48 |
| 8 |
1 Verge/USD |
0.0061 USD |
2019-02-11 (7 days ago) |
48 |
| 9 |
1 Verge/USD |
0.0061 USD |
2019-02-10 (8 days ago) |
48 |
| 10 |
1 Verge/USD |
0.0061 USD |
2019-02-09 (9 days ago) |
48 |
| 11 |
1 Verge/USD |
0.0056 USD |
2019-02-08 (10 days ago) |
49 |
| 12 |
1 Verge/USD |
0.0056 USD |
2019-02-07 (11 days ago) |
49 |
| 13 |
1 Verge/USD |
0.0057 USD |
2019-02-06 (12 days ago) |
48 |
| 14 |
1 Verge/USD |
0.0059 USD |
2019-02-05 (13 days ago) |
48 |
| 15 |
1 Verge/USD |
0.0058 USD |
2019-02-04 (14 days ago) |
49 |
| 16 |
1 Verge/USD |
0.0060 USD |
2019-02-03 (15 days ago) |
46 |
| 17 |
1 Verge/USD |
0.0060 USD |
2019-02-02 (16 days ago) |
47 |
| 18 |
1 Verge/USD |
0.0059 USD |
2019-02-01 (17 days ago) |
48 |
| 19 |
1 Verge/USD |
0.0062 USD |
2019-01-31 (18 days ago) |
47 |
| 20 |
1 Verge/USD |
0.0061 USD |
2019-01-30 (19 days ago) |
48 |
| 21 |
1 Verge/USD |
0.0061 USD |
2019-01-29 (20 days ago) |
50 |
| 22 |
1 Verge/USD |
0.0064 USD |
2019-01-28 (21 days ago) |
49 |
| 23 |
1 Verge/USD |
0.0066 USD |
2019-01-27 (22 days ago) |
48 |
| 24 |
1 Verge/USD |
0.0067 USD |
2019-01-26 (23 days ago) |
48 |
| 25 |
1 Verge/USD |
0.0067 USD |
2019-01-25 (24 days ago) |
48 |
| 26 |
1 Verge/USD |
0.0067 USD |
2019-01-24 (25 days ago) |
48 |
| 27 |
1 Verge/USD |
0.0067 USD |
2019-01-23 (26 days ago) |
47 |
| 28 |
1 Verge/USD |
0.0066 USD |
2019-01-22 (27 days ago) |
47 |
| 29 |
1 Verge/USD |
0.0066 USD |
2019-01-21 (28 days ago) |
48 |
| 30 |
1 Verge/USD |
0.0069 USD |
2019-01-20 (29 days ago) |
46 |
| 31 |
1 Verge/USD |
0.0067 USD |
2019-01-19 (30 days ago) |
46 |
| 32 |
1 Verge/USD |
0.0068 USD |
2019-01-18 (31 days ago) |
48 |
| 33 |
1 Verge/USD |
0.0069 USD |
2019-01-17 (32 days ago) |
47 |
| 34 |
1 Verge/USD |
0.0068 USD |
2019-01-16 (33 days ago) |
45 |
| 35 |
1 Verge/USD |
0.0070 USD |
2019-01-15 (34 days ago) |
45 |
| 36 |
1 Verge/USD |
0.0064 USD |
2019-01-14 (35 days ago) |
44 |
| 37 |
1 Verge/USD |
0.0069 USD |
2019-01-13 (36 days ago) |
44 |
| 38 |
1 Verge/USD |
0.0072 USD |
2019-01-12 (37 days ago) |
43 |
| 39 |
1 Verge/USD |
0.0076 USD |
2019-01-11 (38 days ago) |
41 |
| 40 |
1 Verge/USD |
0.0073 USD |
2019-01-10 (39 days ago) |
46 |
| 41 |
1 Verge/USD |
0.0072 USD |
2019-01-09 (40 days ago) |
48 |
| 42 |
1 Verge/USD |
0.0072 USD |
2019-01-08 (41 days ago) |
46 |
| 43 |
1 Verge/USD |
0.0074 USD |
2019-01-07 (42 days ago) |
45 |
| 44 |
1 Verge/USD |
0.0070 USD |
2019-01-06 (43 days ago) |
46 |
| 45 |
1 Verge/USD |
0.0069 USD |
2019-01-05 (44 days ago) |
46 |
| 46 |
1 Verge/USD |
0.0070 USD |
2019-01-04 (45 days ago) |
46 |
| 47 |
1 Verge/USD |
0.0072 USD |
2019-01-03 (46 days ago) |
46 |
| 48 |
1 Verge/USD |
0.0071 USD |
2019-01-02 (47 days ago) |
44 |
| 49 |
1 Verge/USD |
0.0069 USD |
2019-01-01 (48 days ago) |
43 |
| 50 |
1 Verge/USD |
0.0073 USD |
2018-12-31 (49 days ago) |
43 |