Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (xvg) $0.0487 121 $799,990,177 16,555,000,000 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.04850$ 0.05200$ 0.05296$ 0.04661-6.74

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0475 USD 2021-05-16 (1 hour ago) 118
2 1 Verge/USD 0.0526 USD 2021-05-15 (1 days ago) 116
3 1 Verge/USD 0.0500 USD 2021-05-14 (2 days ago) 119
4 1 Verge/USD 0.0511 USD 2021-05-13 (3 days ago) 118
5 1 Verge/USD 0.0642 USD 2021-05-12 (4 days ago) 112
6 1 Verge/USD 0.0596 USD 2021-05-11 (5 days ago) 115
7 1 Verge/USD 0.0680 USD 2021-05-10 (6 days ago) 105
8 1 Verge/USD 0.0683 USD 2021-05-09 (7 days ago) 105
9 1 Verge/USD 0.0682 USD 2021-05-08 (8 days ago) 103
10 1 Verge/USD 0.0698 USD 2021-05-07 (9 days ago) 98
11 1 Verge/USD 0.0655 USD 2021-05-06 (10 days ago) 105
12 1 Verge/USD 0.0476 USD 2021-05-05 (11 days ago) 118
13 1 Verge/USD 0.0525 USD 2021-05-04 (12 days ago) 118
14 1 Verge/USD 0.0535 USD 2021-05-03 (13 days ago) 113
15 1 Verge/USD 0.0542 USD 2021-05-02 (14 days ago) 113
16 1 Verge/USD 0.0571 USD 2021-05-01 (15 days ago) 110
17 1 Verge/USD 0.0467 USD 2021-04-30 (16 days ago) 117
18 1 Verge/USD 0.0480 USD 2021-04-29 (17 days ago) 115
19 1 Verge/USD 0.0519 USD 2021-04-28 (18 days ago) 111
20 1 Verge/USD 0.0484 USD 2021-04-27 (19 days ago) 112
21 1 Verge/USD 0.0380 USD 2021-04-26 (20 days ago) 117
22 1 Verge/USD 0.0423 USD 2021-04-25 (21 days ago) 108
23 1 Verge/USD 0.0449 USD 2021-04-24 (22 days ago) 108
24 1 Verge/USD 0.0511 USD 2021-04-23 (23 days ago) 106
25 1 Verge/USD 0.0603 USD 2021-04-22 (24 days ago) 104
26 1 Verge/USD 0.0594 USD 2021-04-21 (25 days ago) 106
27 1 Verge/USD 0.0611 USD 2021-04-20 (26 days ago) 102
28 1 Verge/USD 0.0568 USD 2021-04-19 (27 days ago) 105
29 1 Verge/USD 0.0640 USD 2021-04-18 (28 days ago) 104
30 1 Verge/USD 0.0661 USD 2021-04-17 (29 days ago) 102
31 1 Verge/USD 0.0485 USD 2021-04-16 (30 days ago) 116
32 1 Verge/USD 0.0483 USD 2021-04-15 (31 days ago) 115
33 1 Verge/USD 0.0414 USD 2021-04-14 (32 days ago) 125
34 1 Verge/USD 0.0405 USD 2021-04-13 (33 days ago) 126
35 1 Verge/USD 0.0431 USD 2021-04-12 (34 days ago) 124
36 1 Verge/USD 0.0415 USD 2021-04-11 (35 days ago) 122
37 1 Verge/USD 0.0441 USD 2021-04-10 (36 days ago) 116
38 1 Verge/USD 0.0452 USD 2021-04-09 (37 days ago) 116
39 1 Verge/USD 0.0434 USD 2021-04-08 (38 days ago) 113
40 1 Verge/USD 0.0515 USD 2021-04-07 (39 days ago) 106
41 1 Verge/USD 0.0522 USD 2021-04-06 (40 days ago) 107
42 1 Verge/USD 0.0454 USD 2021-04-05 (41 days ago) 112
43 1 Verge/USD 0.0440 USD 2021-04-04 (42 days ago) 110
44 1 Verge/USD 0.0440 USD 2021-04-03 (43 days ago) 110
45 1 Verge/USD 0.0432 USD 2021-04-02 (44 days ago) 106
46 1 Verge/USD 0.0439 USD 2021-04-01 (45 days ago) 106
47 1 Verge/USD 0.0393 USD 2021-03-31 (46 days ago) 110
48 1 Verge/USD 0.0397 USD 2021-03-30 (47 days ago) 108
49 1 Verge/USD 0.0339 USD 2021-03-29 (48 days ago) 118
50 1 Verge/USD 0.0306 USD 2021-03-28 (49 days ago) 129