Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Verge (XVG) |
$0.0051 |
77 |
$80,545,155 |
15,894,521,329 |
3.67 % |
$716,348 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 0.02142 | $ 0.02142 | $ 0.02142 | $ 0.02142 | 0.00 |
| Bitfinex | $ 0.005000 | $ 0.004923 | $ 0.005000 | $ 0.004720 | 1.56 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Verge/USD |
0.0048 USD |
2019-08-22 (17 hour ago) |
79 |
| 2 |
1 Verge/USD |
0.0053 USD |
2019-08-21 (1 days ago) |
76 |
| 3 |
1 Verge/USD |
0.0053 USD |
2019-08-20 (2 days ago) |
77 |
| 4 |
1 Verge/USD |
0.0054 USD |
2019-08-19 (3 days ago) |
76 |
| 5 |
1 Verge/USD |
0.0051 USD |
2019-08-18 (4 days ago) |
77 |
| 6 |
1 Verge/USD |
0.0050 USD |
2019-08-17 (5 days ago) |
80 |
| 7 |
1 Verge/USD |
0.0044 USD |
2019-08-16 (6 days ago) |
85 |
| 8 |
1 Verge/USD |
0.0044 USD |
2019-08-15 (7 days ago) |
84 |
| 9 |
1 Verge/USD |
0.0047 USD |
2019-08-14 (8 days ago) |
85 |
| 10 |
1 Verge/USD |
0.0051 USD |
2019-08-13 (9 days ago) |
81 |
| 11 |
1 Verge/USD |
0.0050 USD |
2019-08-12 (10 days ago) |
82 |
| 12 |
1 Verge/USD |
0.0048 USD |
2019-08-11 (11 days ago) |
84 |
| 13 |
1 Verge/USD |
0.0048 USD |
2019-08-10 (12 days ago) |
84 |
| 14 |
1 Verge/USD |
0.0053 USD |
2019-08-09 (13 days ago) |
80 |
| 15 |
1 Verge/USD |
0.0055 USD |
2019-08-08 (14 days ago) |
80 |
| 16 |
1 Verge/USD |
0.0055 USD |
2019-08-07 (15 days ago) |
81 |
| 17 |
1 Verge/USD |
0.0057 USD |
2019-08-06 (16 days ago) |
80 |
| 18 |
1 Verge/USD |
0.0059 USD |
2019-08-05 (17 days ago) |
80 |
| 19 |
1 Verge/USD |
0.0057 USD |
2019-08-04 (18 days ago) |
79 |
| 20 |
1 Verge/USD |
0.0054 USD |
2019-08-03 (19 days ago) |
81 |
| 21 |
1 Verge/USD |
0.0055 USD |
2019-08-02 (20 days ago) |
80 |
| 22 |
1 Verge/USD |
0.0057 USD |
2019-08-01 (21 days ago) |
78 |
| 23 |
1 Verge/USD |
0.0057 USD |
2019-07-31 (22 days ago) |
77 |
| 24 |
1 Verge/USD |
0.0057 USD |
2019-07-30 (23 days ago) |
76 |
| 25 |
1 Verge/USD |
0.0057 USD |
2019-07-29 (24 days ago) |
75 |
| 26 |
1 Verge/USD |
0.0059 USD |
2019-07-28 (25 days ago) |
72 |
| 27 |
1 Verge/USD |
0.0062 USD |
2019-07-27 (26 days ago) |
73 |
| 28 |
1 Verge/USD |
0.0059 USD |
2019-07-26 (27 days ago) |
75 |
| 29 |
1 Verge/USD |
0.0058 USD |
2019-07-25 (28 days ago) |
74 |
| 30 |
1 Verge/USD |
0.0057 USD |
2019-07-24 (29 days ago) |
75 |
| 31 |
1 Verge/USD |
0.0060 USD |
2019-07-23 (30 days ago) |
75 |
| 32 |
1 Verge/USD |
0.0061 USD |
2019-07-22 (31 days ago) |
75 |
| 33 |
1 Verge/USD |
0.0062 USD |
2019-07-21 (32 days ago) |
76 |
| 34 |
1 Verge/USD |
0.0060 USD |
2019-07-20 (33 days ago) |
73 |
| 35 |
1 Verge/USD |
0.0061 USD |
2019-07-19 (34 days ago) |
72 |
| 36 |
1 Verge/USD |
0.0057 USD |
2019-07-18 (35 days ago) |
71 |
| 37 |
1 Verge/USD |
0.0053 USD |
2019-07-17 (36 days ago) |
73 |
| 38 |
1 Verge/USD |
0.0062 USD |
2019-07-16 (37 days ago) |
72 |
| 39 |
1 Verge/USD |
0.0060 USD |
2019-07-15 (38 days ago) |
71 |
| 40 |
1 Verge/USD |
0.0068 USD |
2019-07-14 (39 days ago) |
72 |
| 41 |
1 Verge/USD |
0.0068 USD |
2019-07-13 (40 days ago) |
73 |
| 42 |
1 Verge/USD |
0.0065 USD |
2019-07-12 (41 days ago) |
73 |
| 43 |
1 Verge/USD |
0.0074 USD |
2019-07-11 (42 days ago) |
71 |
| 44 |
1 Verge/USD |
0.0075 USD |
2019-07-10 (43 days ago) |
73 |
| 45 |
1 Verge/USD |
0.0076 USD |
2019-07-09 (44 days ago) |
74 |
| 46 |
1 Verge/USD |
0.0077 USD |
2019-07-08 (45 days ago) |
73 |
| 47 |
1 Verge/USD |
0.0074 USD |
2019-07-07 (46 days ago) |
75 |
| 48 |
1 Verge/USD |
0.0073 USD |
2019-07-06 (47 days ago) |
73 |
| 49 |
1 Verge/USD |
0.0074 USD |
2019-07-05 (48 days ago) |
73 |
| 50 |
1 Verge/USD |
0.0078 USD |
2019-07-04 (49 days ago) |
72 |