Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0035 86 $55,484,150 16,006,007,659 -1.03 % $1,329,666
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.003355$ 0.003355$ 0.003355$ 0.0033550.00

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0035 USD 2019-10-21 (18 hour ago) 89
2 1 Verge/USD 0.0035 USD 2019-10-20 (1 days ago) 87
3 1 Verge/USD 0.0035 USD 2019-10-19 (2 days ago) 86
4 1 Verge/USD 0.0036 USD 2019-10-18 (3 days ago) 84
5 1 Verge/USD 0.0035 USD 2019-10-17 (4 days ago) 87
6 1 Verge/USD 0.0036 USD 2019-10-16 (5 days ago) 86
7 1 Verge/USD 0.0039 USD 2019-10-15 (6 days ago) 83
8 1 Verge/USD 0.0038 USD 2019-10-14 (7 days ago) 82
9 1 Verge/USD 0.0037 USD 2019-10-13 (8 days ago) 83
10 1 Verge/USD 0.0037 USD 2019-10-12 (9 days ago) 82
11 1 Verge/USD 0.0036 USD 2019-10-11 (10 days ago) 87
12 1 Verge/USD 0.0038 USD 2019-10-10 (11 days ago) 86
13 1 Verge/USD 0.0038 USD 2019-10-09 (12 days ago) 83
14 1 Verge/USD 0.0036 USD 2019-10-08 (13 days ago) 87
15 1 Verge/USD 0.0032 USD 2019-10-07 (14 days ago) 89
16 1 Verge/USD 0.0033 USD 2019-10-06 (15 days ago) 92
17 1 Verge/USD 0.0033 USD 2019-10-05 (16 days ago) 93
18 1 Verge/USD 0.0032 USD 2019-10-04 (17 days ago) 91
19 1 Verge/USD 0.0033 USD 2019-10-03 (18 days ago) 92
20 1 Verge/USD 0.0033 USD 2019-10-02 (19 days ago) 90
21 1 Verge/USD 0.0033 USD 2019-10-01 (20 days ago) 88
22 1 Verge/USD 0.0032 USD 2019-09-30 (21 days ago) 89
23 1 Verge/USD 0.0033 USD 2019-09-29 (22 days ago) 92
24 1 Verge/USD 0.0034 USD 2019-09-28 (23 days ago) 89
25 1 Verge/USD 0.0032 USD 2019-09-27 (24 days ago) 90
26 1 Verge/USD 0.0034 USD 2019-09-26 (25 days ago) 88
27 1 Verge/USD 0.0034 USD 2019-09-25 (26 days ago) 88
28 1 Verge/USD 0.0041 USD 2019-09-24 (27 days ago) 87
29 1 Verge/USD 0.0043 USD 2019-09-23 (28 days ago) 84
30 1 Verge/USD 0.0044 USD 2019-09-22 (29 days ago) 85
31 1 Verge/USD 0.0046 USD 2019-09-21 (30 days ago) 83
32 1 Verge/USD 0.0046 USD 2019-09-20 (31 days ago) 84
33 1 Verge/USD 0.0046 USD 2019-09-19 (32 days ago) 84
34 1 Verge/USD 0.0046 USD 2019-09-18 (33 days ago) 84
35 1 Verge/USD 0.0043 USD 2019-09-17 (34 days ago) 84
36 1 Verge/USD 0.0044 USD 2019-09-16 (35 days ago) 84
37 1 Verge/USD 0.0043 USD 2019-09-15 (36 days ago) 84
38 1 Verge/USD 0.0043 USD 2019-09-14 (37 days ago) 83
39 1 Verge/USD 0.0043 USD 2019-09-13 (38 days ago) 84
40 1 Verge/USD 0.0043 USD 2019-09-12 (39 days ago) 84
41 1 Verge/USD 0.0045 USD 2019-09-11 (40 days ago) 82
42 1 Verge/USD 0.0046 USD 2019-09-10 (41 days ago) 81
43 1 Verge/USD 0.0045 USD 2019-09-09 (42 days ago) 83
44 1 Verge/USD 0.0045 USD 2019-09-08 (43 days ago) 85
45 1 Verge/USD 0.0042 USD 2019-09-07 (44 days ago) 86
46 1 Verge/USD 0.0044 USD 2019-09-06 (45 days ago) 86
47 1 Verge/USD 0.0044 USD 2019-09-05 (46 days ago) 84
48 1 Verge/USD 0.0045 USD 2019-09-04 (47 days ago) 87
49 1 Verge/USD 0.0046 USD 2019-09-03 (48 days ago) 86
50 1 Verge/USD 0.0046 USD 2019-09-02 (49 days ago) 86