Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (xvg) $0.0174 250 $286,244,765 16,555,000,000 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.01743$ 0.01768$ 0.01782$ 0.01700-1.43

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0170 USD 2021-12-30 (140 days ago) 250
2 1 Verge/USD 0.0177 USD 2021-12-29 (141 days ago) 248
3 1 Verge/USD 0.0192 USD 2021-12-28 (142 days ago) 244
4 1 Verge/USD 0.0194 USD 2021-12-27 (143 days ago) 240
5 1 Verge/USD 0.0185 USD 2021-12-26 (144 days ago) 241
6 1 Verge/USD 0.0180 USD 2021-12-25 (145 days ago) 246
7 1 Verge/USD 0.0185 USD 2021-12-24 (146 days ago) 238
8 1 Verge/USD 0.0173 USD 2021-12-23 (147 days ago) 245
9 1 Verge/USD 0.0173 USD 2021-12-22 (148 days ago) 243
10 1 Verge/USD 0.0167 USD 2021-12-21 (149 days ago) 241
11 1 Verge/USD 0.0167 USD 2021-12-20 (150 days ago) 243
12 1 Verge/USD 0.0170 USD 2021-12-19 (151 days ago) 245
13 1 Verge/USD 0.0163 USD 2021-12-18 (152 days ago) 245
14 1 Verge/USD 0.0174 USD 2021-12-17 (153 days ago) 241
15 1 Verge/USD 0.0177 USD 2021-12-16 (153 days ago) 243
16 1 Verge/USD 0.0177 USD 2021-12-11 (159 days ago) 234
17 1 Verge/USD 0.0187 USD 2021-12-10 (159 days ago) 232
18 1 Verge/USD 0.0229 USD 2021-12-04 (166 days ago) 224
19 1 Verge/USD 0.0247 USD 2021-12-03 (167 days ago) 224
20 1 Verge/USD 0.0231 USD 2021-12-02 (168 days ago) 232
21 1 Verge/USD 0.0236 USD 2021-12-01 (169 days ago) 229
22 1 Verge/USD 0.0239 USD 2021-11-30 (170 days ago) 229
23 1 Verge/USD 0.0242 USD 2021-11-29 (171 days ago) 223
24 1 Verge/USD 0.0235 USD 2021-11-28 (172 days ago) 223
25 1 Verge/USD 0.0230 USD 2021-11-27 (173 days ago) 228
26 1 Verge/USD 0.0251 USD 2021-11-26 (174 days ago) 222
27 1 Verge/USD 0.0237 USD 2021-11-25 (175 days ago) 226
28 1 Verge/USD 0.0254 USD 2021-11-24 (176 days ago) 219
29 1 Verge/USD 0.0255 USD 2021-11-23 (177 days ago) 212
30 1 Verge/USD 0.0277 USD 2021-11-22 (178 days ago) 207
31 1 Verge/USD 0.0285 USD 2021-11-21 (179 days ago) 202
32 1 Verge/USD 0.0265 USD 2021-11-20 (180 days ago) 204
33 1 Verge/USD 0.0249 USD 2021-11-19 (181 days ago) 202
34 1 Verge/USD 0.0296 USD 2021-11-18 (182 days ago) 194
35 1 Verge/USD 0.0267 USD 2021-11-17 (183 days ago) 200
36 1 Verge/USD 0.0292 USD 2021-11-16 (184 days ago) 198
37 1 Verge/USD 0.0303 USD 2021-11-15 (185 days ago) 197
38 1 Verge/USD 0.0327 USD 2021-11-14 (186 days ago) 190
39 1 Verge/USD 0.0351 USD 2021-11-13 (187 days ago) 176
40 1 Verge/USD 0.0302 USD 2021-11-12 (188 days ago) 198
41 1 Verge/USD 0.0291 USD 2021-11-11 (189 days ago) 192
42 1 Verge/USD 0.0261 USD 2021-11-10 (190 days ago) 213
43 1 Verge/USD 0.0246 USD 2021-11-09 (191 days ago) 223
44 1 Verge/USD 0.0243 USD 2021-11-08 (192 days ago) 222
45 1 Verge/USD 0.0237 USD 2021-11-07 (193 days ago) 223
46 1 Verge/USD 0.0233 USD 2021-11-06 (194 days ago) 223
47 1 Verge/USD 0.0235 USD 2021-11-05 (195 days ago) 224
48 1 Verge/USD 0.0246 USD 2021-11-04 (196 days ago) 219
49 1 Verge/USD 0.0249 USD 2021-11-03 (197 days ago) 218
50 1 Verge/USD 0.0239 USD 2021-11-02 (198 days ago) 214