Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Verge (xvg) |
$0.0487 |
121 |
$799,990,177 |
16,555,000,000 |
-0.39 % |
$862,932 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 0.02142 | $ 0.02142 | $ 0.02142 | $ 0.02142 | 0.00 |
| Bitfinex | $ 0.04850 | $ 0.05200 | $ 0.05296 | $ 0.04661 | -6.74 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Verge/USD |
0.0475 USD |
2021-05-16 (1 hour ago) |
118 |
| 2 |
1 Verge/USD |
0.0526 USD |
2021-05-15 (1 days ago) |
116 |
| 3 |
1 Verge/USD |
0.0500 USD |
2021-05-14 (2 days ago) |
119 |
| 4 |
1 Verge/USD |
0.0511 USD |
2021-05-13 (3 days ago) |
118 |
| 5 |
1 Verge/USD |
0.0642 USD |
2021-05-12 (4 days ago) |
112 |
| 6 |
1 Verge/USD |
0.0596 USD |
2021-05-11 (5 days ago) |
115 |
| 7 |
1 Verge/USD |
0.0680 USD |
2021-05-10 (6 days ago) |
105 |
| 8 |
1 Verge/USD |
0.0683 USD |
2021-05-09 (7 days ago) |
105 |
| 9 |
1 Verge/USD |
0.0682 USD |
2021-05-08 (8 days ago) |
103 |
| 10 |
1 Verge/USD |
0.0698 USD |
2021-05-07 (9 days ago) |
98 |
| 11 |
1 Verge/USD |
0.0655 USD |
2021-05-06 (10 days ago) |
105 |
| 12 |
1 Verge/USD |
0.0476 USD |
2021-05-05 (11 days ago) |
118 |
| 13 |
1 Verge/USD |
0.0525 USD |
2021-05-04 (12 days ago) |
118 |
| 14 |
1 Verge/USD |
0.0535 USD |
2021-05-03 (13 days ago) |
113 |
| 15 |
1 Verge/USD |
0.0542 USD |
2021-05-02 (14 days ago) |
113 |
| 16 |
1 Verge/USD |
0.0571 USD |
2021-05-01 (15 days ago) |
110 |
| 17 |
1 Verge/USD |
0.0467 USD |
2021-04-30 (16 days ago) |
117 |
| 18 |
1 Verge/USD |
0.0480 USD |
2021-04-29 (17 days ago) |
115 |
| 19 |
1 Verge/USD |
0.0519 USD |
2021-04-28 (18 days ago) |
111 |
| 20 |
1 Verge/USD |
0.0484 USD |
2021-04-27 (19 days ago) |
112 |
| 21 |
1 Verge/USD |
0.0380 USD |
2021-04-26 (20 days ago) |
117 |
| 22 |
1 Verge/USD |
0.0423 USD |
2021-04-25 (21 days ago) |
108 |
| 23 |
1 Verge/USD |
0.0449 USD |
2021-04-24 (22 days ago) |
108 |
| 24 |
1 Verge/USD |
0.0511 USD |
2021-04-23 (23 days ago) |
106 |
| 25 |
1 Verge/USD |
0.0603 USD |
2021-04-22 (24 days ago) |
104 |
| 26 |
1 Verge/USD |
0.0594 USD |
2021-04-21 (25 days ago) |
106 |
| 27 |
1 Verge/USD |
0.0611 USD |
2021-04-20 (26 days ago) |
102 |
| 28 |
1 Verge/USD |
0.0568 USD |
2021-04-19 (27 days ago) |
105 |
| 29 |
1 Verge/USD |
0.0640 USD |
2021-04-18 (28 days ago) |
104 |
| 30 |
1 Verge/USD |
0.0661 USD |
2021-04-17 (29 days ago) |
102 |
| 31 |
1 Verge/USD |
0.0485 USD |
2021-04-16 (30 days ago) |
116 |
| 32 |
1 Verge/USD |
0.0483 USD |
2021-04-15 (31 days ago) |
115 |
| 33 |
1 Verge/USD |
0.0414 USD |
2021-04-14 (32 days ago) |
125 |
| 34 |
1 Verge/USD |
0.0405 USD |
2021-04-13 (33 days ago) |
126 |
| 35 |
1 Verge/USD |
0.0431 USD |
2021-04-12 (34 days ago) |
124 |
| 36 |
1 Verge/USD |
0.0415 USD |
2021-04-11 (35 days ago) |
122 |
| 37 |
1 Verge/USD |
0.0441 USD |
2021-04-10 (36 days ago) |
116 |
| 38 |
1 Verge/USD |
0.0452 USD |
2021-04-09 (37 days ago) |
116 |
| 39 |
1 Verge/USD |
0.0434 USD |
2021-04-08 (38 days ago) |
113 |
| 40 |
1 Verge/USD |
0.0515 USD |
2021-04-07 (39 days ago) |
106 |
| 41 |
1 Verge/USD |
0.0522 USD |
2021-04-06 (40 days ago) |
107 |
| 42 |
1 Verge/USD |
0.0454 USD |
2021-04-05 (41 days ago) |
112 |
| 43 |
1 Verge/USD |
0.0440 USD |
2021-04-04 (42 days ago) |
110 |
| 44 |
1 Verge/USD |
0.0440 USD |
2021-04-03 (43 days ago) |
110 |
| 45 |
1 Verge/USD |
0.0432 USD |
2021-04-02 (44 days ago) |
106 |
| 46 |
1 Verge/USD |
0.0439 USD |
2021-04-01 (45 days ago) |
106 |
| 47 |
1 Verge/USD |
0.0393 USD |
2021-03-31 (46 days ago) |
110 |
| 48 |
1 Verge/USD |
0.0397 USD |
2021-03-30 (47 days ago) |
108 |
| 49 |
1 Verge/USD |
0.0339 USD |
2021-03-29 (48 days ago) |
118 |
| 50 |
1 Verge/USD |
0.0306 USD |
2021-03-28 (49 days ago) |
129 |