Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0039 98 $62,396,431 16,195,319,943 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.006600$ 0.005961$ 0.006600$ 0.00596110.71

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0039 USD 2020-03-04 (158 days ago) 98
2 1 Verge/USD 0.0039 USD 2020-03-03 (159 days ago) 97
3 1 Verge/USD 0.0036 USD 2020-03-02 (160 days ago) 100
4 1 Verge/USD 0.0037 USD 2020-03-01 (161 days ago) 100
5 1 Verge/USD 0.0038 USD 2020-02-29 (162 days ago) 98
6 1 Verge/USD 0.0038 USD 2020-02-28 (163 days ago) 99
7 1 Verge/USD 0.0037 USD 2020-02-27 (164 days ago) 99
8 1 Verge/USD 0.0040 USD 2020-02-26 (165 days ago) 97
9 1 Verge/USD 0.0042 USD 2020-02-25 (165 days ago) 100
10 1 Verge/USD 0.0045 USD 2020-02-24 (167 days ago) 96
11 1 Verge/USD 0.0045 USD 2020-02-23 (168 days ago) 99
12 1 Verge/USD 0.0045 USD 2020-02-22 (169 days ago) 96
13 1 Verge/USD 0.0043 USD 2020-02-21 (170 days ago) 96
14 1 Verge/USD 0.0044 USD 2020-02-20 (171 days ago) 96
15 1 Verge/USD 0.0050 USD 2020-02-19 (172 days ago) 94
16 1 Verge/USD 0.0048 USD 2020-02-18 (173 days ago) 91
17 1 Verge/USD 0.0049 USD 2020-02-17 (174 days ago) 90
18 1 Verge/USD 0.0053 USD 2020-02-16 (175 days ago) 90
19 1 Verge/USD 0.0057 USD 2020-02-15 (176 days ago) 91
20 1 Verge/USD 0.0055 USD 2020-02-14 (177 days ago) 90
21 1 Verge/USD 0.0054 USD 2020-02-13 (178 days ago) 90
22 1 Verge/USD 0.0052 USD 2020-02-12 (179 days ago) 91
23 1 Verge/USD 0.0050 USD 2020-02-11 (180 days ago) 89
24 1 Verge/USD 0.0047 USD 2020-02-10 (181 days ago) 92
25 1 Verge/USD 0.0045 USD 2020-02-09 (182 days ago) 93
26 1 Verge/USD 0.0047 USD 2020-02-08 (183 days ago) 91
27 1 Verge/USD 0.0047 USD 2020-02-07 (184 days ago) 90
28 1 Verge/USD 0.0044 USD 2020-02-06 (185 days ago) 92
29 1 Verge/USD 0.0044 USD 2020-02-05 (186 days ago) 87
30 1 Verge/USD 0.0043 USD 2020-02-04 (187 days ago) 91
31 1 Verge/USD 0.0041 USD 2020-02-03 (188 days ago) 94
32 1 Verge/USD 0.0040 USD 2020-02-02 (189 days ago) 94
33 1 Verge/USD 0.0038 USD 2020-02-01 (190 days ago) 96
34 1 Verge/USD 0.0038 USD 2020-01-31 (191 days ago) 96
35 1 Verge/USD 0.0037 USD 2020-01-30 (192 days ago) 98
36 1 Verge/USD 0.0037 USD 2020-01-29 (193 days ago) 98
37 1 Verge/USD 0.0037 USD 2020-01-28 (194 days ago) 95
38 1 Verge/USD 0.0037 USD 2020-01-27 (195 days ago) 97
39 1 Verge/USD 0.0035 USD 2020-01-26 (196 days ago) 98
40 1 Verge/USD 0.0036 USD 2020-01-25 (197 days ago) 97
41 1 Verge/USD 0.0035 USD 2020-01-24 (198 days ago) 98
42 1 Verge/USD 0.0038 USD 2020-01-23 (199 days ago) 93
43 1 Verge/USD 0.0038 USD 2020-01-22 (200 days ago) 92
44 1 Verge/USD 0.0037 USD 2020-01-21 (201 days ago) 94
45 1 Verge/USD 0.0038 USD 2020-01-20 (202 days ago) 91
46 1 Verge/USD 0.0040 USD 2020-01-19 (203 days ago) 88
47 1 Verge/USD 0.0040 USD 2020-01-18 (204 days ago) 88
48 1 Verge/USD 0.0040 USD 2020-01-17 (205 days ago) 87
49 1 Verge/USD 0.0038 USD 2020-01-16 (206 days ago) 89
50 1 Verge/USD 0.0035 USD 2020-01-15 (207 days ago) 100