Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0061 51 $92,892,876 15,172,086,051 1.81 % $1,127,852
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.006334$ 0.006157$ 0.006353$ 0.0060002.88

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0060 USD 2019-02-18 (11 hour ago) 51
2 1 Verge/USD 0.0060 USD 2019-02-17 (1 days ago) 49
3 1 Verge/USD 0.0060 USD 2019-02-16 (2 days ago) 49
4 1 Verge/USD 0.0059 USD 2019-02-15 (3 days ago) 49
5 1 Verge/USD 0.0060 USD 2019-02-14 (4 days ago) 48
6 1 Verge/USD 0.0061 USD 2019-02-13 (5 days ago) 47
7 1 Verge/USD 0.0060 USD 2019-02-12 (6 days ago) 48
8 1 Verge/USD 0.0061 USD 2019-02-11 (7 days ago) 48
9 1 Verge/USD 0.0061 USD 2019-02-10 (8 days ago) 48
10 1 Verge/USD 0.0061 USD 2019-02-09 (9 days ago) 48
11 1 Verge/USD 0.0056 USD 2019-02-08 (10 days ago) 49
12 1 Verge/USD 0.0056 USD 2019-02-07 (11 days ago) 49
13 1 Verge/USD 0.0057 USD 2019-02-06 (12 days ago) 48
14 1 Verge/USD 0.0059 USD 2019-02-05 (13 days ago) 48
15 1 Verge/USD 0.0058 USD 2019-02-04 (14 days ago) 49
16 1 Verge/USD 0.0060 USD 2019-02-03 (15 days ago) 46
17 1 Verge/USD 0.0060 USD 2019-02-02 (16 days ago) 47
18 1 Verge/USD 0.0059 USD 2019-02-01 (17 days ago) 48
19 1 Verge/USD 0.0062 USD 2019-01-31 (18 days ago) 47
20 1 Verge/USD 0.0061 USD 2019-01-30 (19 days ago) 48
21 1 Verge/USD 0.0061 USD 2019-01-29 (20 days ago) 50
22 1 Verge/USD 0.0064 USD 2019-01-28 (21 days ago) 49
23 1 Verge/USD 0.0066 USD 2019-01-27 (22 days ago) 48
24 1 Verge/USD 0.0067 USD 2019-01-26 (23 days ago) 48
25 1 Verge/USD 0.0067 USD 2019-01-25 (24 days ago) 48
26 1 Verge/USD 0.0067 USD 2019-01-24 (25 days ago) 48
27 1 Verge/USD 0.0067 USD 2019-01-23 (26 days ago) 47
28 1 Verge/USD 0.0066 USD 2019-01-22 (27 days ago) 47
29 1 Verge/USD 0.0066 USD 2019-01-21 (28 days ago) 48
30 1 Verge/USD 0.0069 USD 2019-01-20 (29 days ago) 46
31 1 Verge/USD 0.0067 USD 2019-01-19 (30 days ago) 46
32 1 Verge/USD 0.0068 USD 2019-01-18 (31 days ago) 48
33 1 Verge/USD 0.0069 USD 2019-01-17 (32 days ago) 47
34 1 Verge/USD 0.0068 USD 2019-01-16 (33 days ago) 45
35 1 Verge/USD 0.0070 USD 2019-01-15 (34 days ago) 45
36 1 Verge/USD 0.0064 USD 2019-01-14 (35 days ago) 44
37 1 Verge/USD 0.0069 USD 2019-01-13 (36 days ago) 44
38 1 Verge/USD 0.0072 USD 2019-01-12 (37 days ago) 43
39 1 Verge/USD 0.0076 USD 2019-01-11 (38 days ago) 41
40 1 Verge/USD 0.0073 USD 2019-01-10 (39 days ago) 46
41 1 Verge/USD 0.0072 USD 2019-01-09 (40 days ago) 48
42 1 Verge/USD 0.0072 USD 2019-01-08 (41 days ago) 46
43 1 Verge/USD 0.0074 USD 2019-01-07 (42 days ago) 45
44 1 Verge/USD 0.0070 USD 2019-01-06 (43 days ago) 46
45 1 Verge/USD 0.0069 USD 2019-01-05 (44 days ago) 46
46 1 Verge/USD 0.0070 USD 2019-01-04 (45 days ago) 46
47 1 Verge/USD 0.0072 USD 2019-01-03 (46 days ago) 46
48 1 Verge/USD 0.0071 USD 2019-01-02 (47 days ago) 44
49 1 Verge/USD 0.0069 USD 2019-01-01 (48 days ago) 43
50 1 Verge/USD 0.0073 USD 2018-12-31 (49 days ago) 43