Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Verge (XVG) |
$0.0090 |
60 |
$142,715,300 |
15,773,500,469 |
-2.55 % |
$2,404,403 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 0.02142 | $ 0.02142 | $ 0.02142 | $ 0.02142 | 0.00 |
| Bitfinex | $ 0.009199 | $ 0.009498 | $ 0.009498 | $ 0.008890 | -3.15 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Verge/USD |
0.0093 USD |
2019-06-18 (20 hour ago) |
58 |
| 2 |
1 Verge/USD |
0.0092 USD |
2019-06-17 (1 days ago) |
58 |
| 3 |
1 Verge/USD |
0.0092 USD |
2019-06-16 (2 days ago) |
58 |
| 4 |
1 Verge/USD |
0.0088 USD |
2019-06-15 (3 days ago) |
58 |
| 5 |
1 Verge/USD |
0.0091 USD |
2019-06-14 (4 days ago) |
55 |
| 6 |
1 Verge/USD |
0.0092 USD |
2019-06-13 (5 days ago) |
54 |
| 7 |
1 Verge/USD |
0.0090 USD |
2019-06-12 (6 days ago) |
54 |
| 8 |
1 Verge/USD |
0.0092 USD |
2019-06-11 (7 days ago) |
54 |
| 9 |
1 Verge/USD |
0.0085 USD |
2019-06-10 (8 days ago) |
56 |
| 10 |
1 Verge/USD |
0.0090 USD |
2019-06-09 (9 days ago) |
55 |
| 11 |
1 Verge/USD |
0.0093 USD |
2019-06-08 (10 days ago) |
54 |
| 12 |
1 Verge/USD |
0.0090 USD |
2019-06-07 (11 days ago) |
56 |
| 13 |
1 Verge/USD |
0.0087 USD |
2019-06-06 (12 days ago) |
56 |
| 14 |
1 Verge/USD |
0.0085 USD |
2019-06-05 (13 days ago) |
56 |
| 15 |
1 Verge/USD |
0.0092 USD |
2019-06-04 (14 days ago) |
55 |
| 16 |
1 Verge/USD |
0.0102 USD |
2019-06-03 (15 days ago) |
54 |
| 17 |
1 Verge/USD |
0.0101 USD |
2019-06-02 (16 days ago) |
53 |
| 18 |
1 Verge/USD |
0.0100 USD |
2019-06-01 (17 days ago) |
54 |
| 19 |
1 Verge/USD |
0.0096 USD |
2019-05-31 (18 days ago) |
55 |
| 20 |
1 Verge/USD |
0.0104 USD |
2019-05-30 (19 days ago) |
52 |
| 21 |
1 Verge/USD |
0.0106 USD |
2019-05-29 (20 days ago) |
51 |
| 22 |
1 Verge/USD |
0.0111 USD |
2019-05-28 (21 days ago) |
50 |
| 23 |
1 Verge/USD |
0.0109 USD |
2019-05-27 (22 days ago) |
50 |
| 24 |
1 Verge/USD |
0.0110 USD |
2019-05-26 (23 days ago) |
48 |
| 25 |
1 Verge/USD |
0.0108 USD |
2019-05-25 (24 days ago) |
51 |
| 26 |
1 Verge/USD |
0.0115 USD |
2019-05-24 (25 days ago) |
44 |
| 27 |
1 Verge/USD |
0.0106 USD |
2019-05-23 (26 days ago) |
49 |
| 28 |
1 Verge/USD |
0.0109 USD |
2019-05-22 (27 days ago) |
49 |
| 29 |
1 Verge/USD |
0.0104 USD |
2019-05-21 (28 days ago) |
48 |
| 30 |
1 Verge/USD |
0.0110 USD |
2019-05-20 (29 days ago) |
47 |
| 31 |
1 Verge/USD |
0.0092 USD |
2019-05-19 (30 days ago) |
51 |
| 32 |
1 Verge/USD |
0.0097 USD |
2019-05-18 (31 days ago) |
49 |
| 33 |
1 Verge/USD |
0.0108 USD |
2019-05-17 (32 days ago) |
48 |
| 34 |
1 Verge/USD |
0.0103 USD |
2019-05-16 (33 days ago) |
51 |
| 35 |
1 Verge/USD |
0.0078 USD |
2019-05-15 (34 days ago) |
58 |
| 36 |
1 Verge/USD |
0.0073 USD |
2019-05-14 (35 days ago) |
59 |
| 37 |
1 Verge/USD |
0.0071 USD |
2019-05-13 (36 days ago) |
56 |
| 38 |
1 Verge/USD |
0.0075 USD |
2019-05-12 (37 days ago) |
57 |
| 39 |
1 Verge/USD |
0.0071 USD |
2019-05-11 (38 days ago) |
57 |
| 40 |
1 Verge/USD |
0.0063 USD |
2019-05-10 (39 days ago) |
57 |
| 41 |
1 Verge/USD |
0.0068 USD |
2019-05-09 (40 days ago) |
57 |
| 42 |
1 Verge/USD |
0.0068 USD |
2019-05-08 (41 days ago) |
58 |
| 43 |
1 Verge/USD |
0.0071 USD |
2019-05-07 (42 days ago) |
56 |
| 44 |
1 Verge/USD |
0.0071 USD |
2019-05-06 (43 days ago) |
56 |
| 45 |
1 Verge/USD |
0.0071 USD |
2019-05-05 (44 days ago) |
56 |
| 46 |
1 Verge/USD |
0.0074 USD |
2019-05-04 (45 days ago) |
54 |
| 47 |
1 Verge/USD |
0.0074 USD |
2019-05-03 (46 days ago) |
54 |
| 48 |
1 Verge/USD |
0.0075 USD |
2019-05-02 (47 days ago) |
53 |
| 49 |
1 Verge/USD |
0.0075 USD |
2019-05-01 (48 days ago) |
53 |
| 50 |
1 Verge/USD |
0.0071 USD |
2019-04-30 (49 days ago) |
53 |