Download our App  (X)
download android app

Currency History Data of Tezos ( XTZ Trend ) ( XTZ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tezos (XTZ) $3.18 10 $2,234,065,668 702,759,353 8.85 % $264,531,588
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.4000$ 0.4000$ 0.4000$ 0.40000.00
Coinbase$ 2.24$ 2.24$ 2.37$ 2.21-0.29
BitTrex$ 2.23$ 2.22$ 2.36$ 2.220.78
Cexio$ 2.30$ 2.23$ 2.34$ 2.232.94

Primary Currency USD

Also Check USD To XTZ

#Currency Value Date Rank
1 1 Tezos/USD 2.80 USD 2020-03-01 03:36:02 (212 days ago) 10
2 1 Tezos/USD 3.35 USD 2020-02-23 02:36:01 (219 days ago) 10
3 1 Tezos/USD 3.27 USD 2020-02-16 03:12:02 (226 days ago) 10
4 1 Tezos/USD 2.33 USD 2020-02-09 01:00:03 (233 days ago) 10
5 1 Tezos/USD 1.75 USD 2020-02-02 00:24:01 (240 days ago) 14
6 1 Tezos/USD 1.49 USD 2020-01-26 00:12:02 (247 days ago) 14
7 1 Tezos/USD 1.51 USD 2020-01-19 01:24:02 (254 days ago) 14
8 1 Tezos/USD 1.31 USD 2020-01-12 01:00:04 (261 days ago) 14
9 1 Tezos/USD 1.28 USD 2020-01-05 04:24:01 (268 days ago) 14
10 1 Tezos/USD 1.35 USD 2020-01-01 01:24:01 (272 days ago) 10
11 1 Tezos/USD 1.34 USD 2019-12-29 01:12:02 (275 days ago) 10
12 1 Tezos/USD 1.49 USD 2019-12-22 01:36:01 (282 days ago) 10
13 1 Tezos/USD 1.62 USD 2019-12-15 02:00:04 (289 days ago) 11
14 1 Tezos/USD 1.47 USD 2019-12-08 00:24:02 (296 days ago) 13
15 1 Tezos/USD 1.32 USD 2019-12-01 02:36:01 (303 days ago) 15
16 1 Tezos/USD 1.41 USD 2019-11-24 00:36:02 (310 days ago) 14
17 1 Tezos/USD 1.17 USD 2019-11-17 01:24:02 (317 days ago) 18
18 1 Tezos/USD 1.23 USD 2019-11-10 03:36:02 (324 days ago) 17
19 1 Tezos/USD 0.8641 USD 2019-11-03 03:48:02 (331 days ago) 22
20 1 Tezos/USD 0.8303 USD 2019-10-27 00:12:03 (338 days ago) 22
21 1 Tezos/USD 0.8691 USD 2019-10-20 00:24:02 (345 days ago) 19
22 1 Tezos/USD 0.8926 USD 2019-10-13 02:24:01 (352 days ago) 19
23 1 Tezos/USD 0.9130 USD 2019-10-06 00:24:02 (359 days ago) 19
24 1 Tezos/USD 0.8914 USD 2019-09-29 01:36:02 (366 days ago) 19
25 1 Tezos/USD 1.07 USD 2019-09-22 04:00:07 (373 days ago) 18
26 1 Tezos/USD 0.9963 USD 2019-09-15 00:48:02 (380 days ago) 19
27 1 Tezos/USD 1.03 USD 2019-09-08 04:00:08 (387 days ago) 18
28 1 Tezos/USD 1.05 USD 2019-09-01 00:48:02 (394 days ago) 18
29 1 Tezos/USD 1.16 USD 2019-08-25 02:24:02 (401 days ago) 17
30 1 Tezos/USD 1.19 USD 2019-08-18 00:00:07 (408 days ago) 17
31 1 Tezos/USD 1.39 USD 2019-08-11 00:00:06 (415 days ago) 15
32 1 Tezos/USD 1.43 USD 2019-08-04 00:00:07 (422 days ago) 16
33 1 Tezos/USD 1.01 USD 2019-07-28 00:00:07 (429 days ago) 20
34 1 Tezos/USD 1.04 USD 2019-07-21 00:00:07 (436 days ago) 21
35 1 Tezos/USD 0.9975 USD 2019-07-14 00:00:06 (443 days ago) 23
36 1 Tezos/USD 1.22 USD 2019-07-07 00:00:06 (450 days ago) 21
37 1 Tezos/USD 1.03 USD 2019-06-30 00:00:06 (457 days ago) 25
38 1 Tezos/USD 1.23 USD 2019-06-23 00:00:07 (464 days ago) 21
39 1 Tezos/USD 1.25 USD 2019-06-16 00:00:08 (471 days ago) 19
40 1 Tezos/USD 1.26 USD 2019-06-09 00:00:07 (478 days ago) 19
41 1 Tezos/USD 1.47 USD 2019-06-02 00:00:09 (485 days ago) 17
42 1 Tezos/USD 1.57 USD 2019-05-26 00:00:08 (492 days ago) 16
43 1 Tezos/USD 1.64 USD 2019-05-19 00:00:05 (499 days ago) 14
44 1 Tezos/USD 1.27 USD 2019-05-12 00:00:08 (506 days ago) 16
45 1 Tezos/USD 1.21 USD 2019-05-05 00:00:05 (513 days ago) 17
46 1 Tezos/USD 1.22 USD 2019-04-28 00:00:05 (520 days ago) 15
47 1 Tezos/USD 1.34 USD 2019-04-21 00:00:04 (527 days ago) 15
48 1 Tezos/USD 0.9806 USD 2019-04-14 00:00:05 (534 days ago) 19
49 1 Tezos/USD 0.9606 USD 2019-04-07 00:00:15 (541 days ago) 20
50 1 Tezos/USD 0.9476 USD 2019-03-31 00:00:07 (548 days ago) 19