Download our App  (X)
download android app

Currency History Data of Tezos ( XTZ Trend ) ( XTZ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tezos (XTZ) $3.18 10 $2,234,065,668 702,759,353 8.85 % $264,531,588
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.4000$ 0.4000$ 0.4000$ 0.40000.00
Coinbase$ 2.25$ 2.22$ 2.37$ 2.211.07
BitTrex$ 2.24$ 2.22$ 2.36$ 2.221.20
Cexio$ 2.30$ 2.24$ 2.34$ 2.232.44

Primary Currency USD

Also Check USD To XTZ

#Currency Value Date Rank
1 1 Tezos/USD 3.18 USD 2020-03-05 21:12:02 (207 days ago) 10
2 1 Tezos/USD 3.24 USD 2020-03-05 17:00:04 (207 days ago) 10
3 1 Tezos/USD 3.17 USD 2020-03-05 11:48:02 (207 days ago) 10
4 1 Tezos/USD 3.21 USD 2020-03-05 07:36:01 (208 days ago) 10
5 1 Tezos/USD 3.09 USD 2020-03-05 02:24:01 (208 days ago) 10
6 1 Tezos/USD 3.12 USD 2020-03-05 00:24:01 (208 days ago) 10
7 1 Tezos/USD 2.92 USD 2020-03-04 22:12:02 (208 days ago) 10
8 1 Tezos/USD 2.87 USD 2020-03-04 19:00:05 (208 days ago) 10
9 1 Tezos/USD 2.90 USD 2020-03-04 14:48:02 (208 days ago) 10
10 1 Tezos/USD 2.80 USD 2020-03-04 11:36:02 (208 days ago) 10
11 1 Tezos/USD 2.90 USD 2020-03-04 07:24:02 (209 days ago) 10
12 1 Tezos/USD 2.73 USD 2020-03-04 02:12:17 (209 days ago) 10
13 1 Tezos/USD 2.73 USD 2020-03-04 02:00:20 (209 days ago) 10
14 1 Tezos/USD 2.73 USD 2020-03-04 01:48:16 (209 days ago) 10
15 1 Tezos/USD 2.73 USD 2020-03-04 01:36:16 (209 days ago) 10
16 1 Tezos/USD 2.73 USD 2020-03-04 01:24:17 (209 days ago) 10
17 1 Tezos/USD 2.73 USD 2020-03-04 01:12:17 (209 days ago) 10
18 1 Tezos/USD 2.73 USD 2020-03-04 01:00:20 (209 days ago) 10
19 1 Tezos/USD 2.73 USD 2020-03-04 00:48:17 (209 days ago) 10
20 1 Tezos/USD 2.73 USD 2020-03-04 00:36:32 (209 days ago) 10
21 1 Tezos/USD 2.73 USD 2020-03-04 00:24:17 (209 days ago) 10
22 1 Tezos/USD 2.73 USD 2020-03-04 00:12:17 (209 days ago) 10
23 1 Tezos/USD 2.73 USD 2020-03-04 00:00:19 (209 days ago) 10
24 1 Tezos/USD 2.73 USD 2020-03-03 23:48:17 (209 days ago) 10
25 1 Tezos/USD 2.73 USD 2020-03-03 23:36:17 (209 days ago) 10
26 1 Tezos/USD 2.73 USD 2020-03-03 23:24:17 (209 days ago) 10
27 1 Tezos/USD 2.73 USD 2020-03-03 23:12:16 (209 days ago) 10
28 1 Tezos/USD 2.73 USD 2020-03-03 22:00:03 (209 days ago) 10
29 1 Tezos/USD 2.68 USD 2020-03-03 18:48:02 (209 days ago) 10
30 1 Tezos/USD 2.72 USD 2020-03-03 14:36:02 (209 days ago) 10
31 1 Tezos/USD 2.73 USD 2020-03-03 10:24:01 (209 days ago) 10
32 1 Tezos/USD 2.74 USD 2020-03-03 06:12:02 (210 days ago) 10
33 1 Tezos/USD 2.74 USD 2020-03-03 02:00:04 (210 days ago) 10
34 1 Tezos/USD 2.82 USD 2020-03-02 21:48:02 (210 days ago) 10
35 1 Tezos/USD 2.82 USD 2020-03-02 19:12:02 (210 days ago) 10
36 1 Tezos/USD 2.84 USD 2020-03-02 18:36:01 (210 days ago) 10
37 1 Tezos/USD 2.78 USD 2020-03-02 14:24:02 (210 days ago) 10
38 1 Tezos/USD 2.77 USD 2020-03-02 10:12:01 (210 days ago) 10
39 1 Tezos/USD 2.69 USD 2020-03-02 06:00:04 (211 days ago) 10
40 1 Tezos/USD 2.58 USD 2020-03-02 01:48:02 (211 days ago) 10
41 1 Tezos/USD 2.61 USD 2020-03-01 22:36:02 (211 days ago) 10
42 1 Tezos/USD 2.61 USD 2020-03-01 19:24:03 (211 days ago) 10
43 1 Tezos/USD 2.63 USD 2020-03-01 18:24:01 (211 days ago) 10
44 1 Tezos/USD 2.74 USD 2020-03-01 14:12:02 (211 days ago) 10
45 1 Tezos/USD 2.73 USD 2020-03-01 11:00:07 (211 days ago) 10
46 1 Tezos/USD 2.72 USD 2020-03-01 10:00:03 (211 days ago) 10
47 1 Tezos/USD 2.73 USD 2020-03-01 06:48:01 (212 days ago) 10
48 1 Tezos/USD 2.80 USD 2020-03-01 03:36:02 (212 days ago) 10
49 1 Tezos/USD 2.80 USD 2020-02-29 23:24:02 (212 days ago) 10
50 1 Tezos/USD 2.88 USD 2020-02-29 20:12:02 (212 days ago) 10